14-day Premium Trial Subscription Try For FreeTry Free
$16.61
+0.150 (+0.91%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.69 Wednesday, 1st May 2024 PKBK stock ended at $16.61. This is 0.91% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $16.40 to a day high of $16.66.
90 days $15.65 $18.64
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Nov 05, 2020 $12.51 $13.03 $12.51 $12.87 10 350
Nov 04, 2020 $12.85 $13.03 $12.50 $12.50 7 824
Nov 03, 2020 $12.87 $13.25 $12.76 $13.10 42 390
Nov 02, 2020 $12.28 $12.70 $12.08 $12.70 14 063
Oct 30, 2020 $12.11 $12.27 $12.01 $12.03 28 503
Oct 29, 2020 $12.05 $12.34 $12.00 $12.18 26 616
Oct 28, 2020 $12.75 $13.06 $11.84 $12.15 59 622
Oct 27, 2020 $13.19 $13.27 $12.87 $12.90 18 802
Oct 26, 2020 $13.65 $14.33 $13.19 $13.27 18 636
Oct 23, 2020 $14.02 $14.25 $13.89 $14.03 71 552
Oct 22, 2020 $13.60 $13.99 $13.49 $13.87 14 900
Oct 21, 2020 $13.45 $13.49 $13.25 $13.49 6 466
Oct 20, 2020 $13.36 $13.47 $13.36 $13.46 7 188
Oct 19, 2020 $13.60 $13.60 $13.21 $13.30 4 431
Oct 16, 2020 $13.32 $13.70 $13.20 $13.48 16 358
Oct 15, 2020 $13.00 $13.39 $13.00 $13.39 6 754
Oct 14, 2020 $12.93 $13.20 $12.93 $13.00 6 973
Oct 13, 2020 $13.03 $13.25 $12.90 $13.02 9 159
Oct 12, 2020 $13.25 $13.30 $13.10 $13.13 8 460
Oct 09, 2020 $13.51 $13.51 $13.10 $13.30 15 053
Oct 08, 2020 $13.05 $13.62 $12.88 $13.50 12 408
Oct 07, 2020 $12.55 $13.17 $12.55 $13.14 12 105
Oct 06, 2020 $12.37 $13.10 $12.29 $12.69 17 848
Oct 05, 2020 $12.29 $12.57 $11.90 $12.24 42 171
Oct 02, 2020 $11.69 $12.38 $11.69 $12.25 17 613
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT