NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $23.65 | $24.33 | $23.54 | $24.33 | 633 352 |
| Mar 01, 2023 | $23.40 | $24.00 | $23.33 | $23.72 | 913 019 |
| Feb 28, 2023 | $24.21 | $24.82 | $23.37 | $23.39 | 1 534 308 |
| Feb 27, 2023 | $24.77 | $24.95 | $24.17 | $24.23 | 741 100 |
| Feb 24, 2023 | $24.54 | $24.97 | $24.47 | $24.72 | 681 549 |
| Feb 23, 2023 | $24.69 | $25.30 | $24.57 | $24.79 | 742 946 |
| Feb 22, 2023 | $24.57 | $24.94 | $24.36 | $24.62 | 1 384 188 |
| Feb 21, 2023 | $24.72 | $24.95 | $24.52 | $24.72 | 628 614 |
| Feb 17, 2023 | $24.40 | $25.11 | $24.40 | $24.89 | 832 049 |
| Feb 16, 2023 | $24.37 | $24.56 | $24.05 | $24.44 | 732 329 |
| Feb 15, 2023 | $24.00 | $24.61 | $24.00 | $24.52 | 621 615 |
| Feb 14, 2023 | $24.48 | $24.65 | $24.09 | $24.10 | 1 146 087 |
| Feb 13, 2023 | $24.34 | $24.97 | $24.10 | $24.55 | 901 657 |
| Feb 10, 2023 | $25.11 | $26.05 | $24.34 | $24.36 | 2 048 828 |
| Feb 09, 2023 | $23.02 | $25.63 | $22.80 | $25.21 | 2 425 280 |
| Feb 08, 2023 | $23.47 | $23.63 | $23.17 | $23.51 | 1 029 776 |
| Feb 07, 2023 | $23.87 | $23.87 | $23.32 | $23.61 | 609 467 |
| Feb 06, 2023 | $23.25 | $23.91 | $23.25 | $23.90 | 921 520 |
| Feb 03, 2023 | $24.86 | $24.94 | $24.10 | $24.12 | 731 381 |
| Feb 02, 2023 | $24.40 | $24.91 | $24.26 | $24.84 | 762 271 |
| Feb 01, 2023 | $24.32 | $24.65 | $24.03 | $24.46 | 986 371 |
| Jan 31, 2023 | $23.90 | $24.31 | $23.83 | $24.28 | 1 026 902 |
| Jan 30, 2023 | $24.74 | $24.74 | $23.76 | $23.79 | 910 797 |
| Jan 27, 2023 | $25.05 | $25.05 | $24.21 | $24.87 | 952 148 |
| Jan 26, 2023 | $25.56 | $25.57 | $25.09 | $25.18 | 571 087 |
