NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.48
+0.370 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Thursday, 9th May 2024 PPC stock ended at $37.48. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $37.15 to a day high of $37.82. |
| 90 days | $27.18 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $37.20 | $37.82 | $37.15 | $37.48 | 601 736 |
| May 08, 2024 | $36.63 | $37.40 | $36.54 | $37.11 | 600 831 |
| May 07, 2024 | $36.75 | $36.94 | $36.45 | $36.55 | 633 008 |
| May 06, 2024 | $36.83 | $36.99 | $35.81 | $36.65 | 845 302 |
| May 03, 2024 | $35.97 | $36.76 | $35.97 | $36.28 | 898 386 |
| May 02, 2024 | $35.31 | $36.44 | $33.67 | $35.95 | 1 413 876 |
| May 01, 2024 | $35.93 | $36.09 | $35.35 | $35.39 | 851 612 |
| Apr 30, 2024 | $36.14 | $36.18 | $35.81 | $36.02 | 910 501 |
| Apr 29, 2024 | $35.85 | $36.25 | $35.62 | $36.14 | 515 937 |
| Apr 26, 2024 | $35.86 | $36.06 | $35.65 | $35.76 | 296 312 |
| Apr 25, 2024 | $35.84 | $35.91 | $35.29 | $35.88 | 531 327 |
| Apr 24, 2024 | $35.72 | $36.12 | $35.63 | $36.00 | 401 558 |
| Apr 23, 2024 | $35.94 | $36.18 | $35.68 | $35.72 | 493 903 |
| Apr 22, 2024 | $36.02 | $36.47 | $35.81 | $35.99 | 569 011 |
| Apr 19, 2024 | $35.56 | $35.91 | $35.56 | $35.77 | 525 677 |
| Apr 18, 2024 | $35.25 | $35.84 | $35.25 | $35.55 | 496 529 |
| Apr 17, 2024 | $35.71 | $35.82 | $35.02 | $35.28 | 583 124 |
| Apr 16, 2024 | $35.04 | $35.61 | $35.00 | $35.57 | 539 058 |
| Apr 15, 2024 | $35.45 | $35.92 | $35.36 | $35.43 | 505 416 |
| Apr 12, 2024 | $36.00 | $36.15 | $35.03 | $35.14 | 515 242 |
| Apr 11, 2024 | $35.24 | $36.05 | $35.23 | $36.00 | 607 466 |
| Apr 10, 2024 | $35.16 | $35.27 | $34.92 | $35.19 | 395 349 |
| Apr 09, 2024 | $35.44 | $35.61 | $35.09 | $35.31 | 461 496 |
| Apr 08, 2024 | $35.12 | $35.49 | $34.99 | $35.25 | 388 367 |
| Apr 05, 2024 | $34.83 | $35.10 | $34.71 | $35.08 | 447 692 |
