NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.48
+0.370 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Thursday, 9th May 2024 PPC stock ended at $37.48. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $37.15 to a day high of $37.82. |
| 90 days | $27.18 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $19.43 | $21.70 | $18.48 | $21.00 | 3 958 800 |
| Feb 10, 2016 | $22.24 | $22.82 | $21.90 | $22.44 | 2 654 700 |
| Feb 09, 2016 | $22.50 | $22.68 | $21.92 | $22.10 | 1 795 700 |
| Feb 08, 2016 | $22.15 | $22.74 | $22.09 | $22.69 | 1 525 000 |
| Feb 05, 2016 | $22.54 | $23.10 | $22.06 | $22.25 | 1 860 000 |
| Feb 04, 2016 | $21.96 | $22.39 | $21.77 | $22.30 | 1 410 200 |
| Feb 03, 2016 | $22.19 | $22.28 | $21.81 | $22.06 | 1 235 300 |
| Feb 02, 2016 | $22.60 | $22.64 | $22.03 | $22.12 | 1 422 900 |
| Feb 01, 2016 | $22.13 | $22.76 | $22.10 | $22.69 | 1 361 300 |
| Jan 29, 2016 | $21.71 | $22.20 | $21.66 | $22.18 | 1 883 700 |
| Jan 28, 2016 | $21.64 | $22.01 | $21.40 | $21.73 | 1 267 500 |
| Jan 27, 2016 | $21.67 | $22.14 | $21.35 | $21.59 | 1 507 000 |
| Jan 26, 2016 | $21.45 | $21.76 | $21.24 | $21.65 | 1 978 400 |
| Jan 25, 2016 | $21.82 | $21.89 | $21.42 | $21.45 | 1 738 700 |
| Jan 22, 2016 | $21.44 | $21.77 | $21.34 | $21.66 | 1 276 900 |
| Jan 21, 2016 | $21.35 | $21.75 | $20.99 | $21.09 | 1 958 000 |
| Jan 20, 2016 | $21.39 | $21.51 | $20.41 | $21.31 | 2 732 500 |
| Jan 19, 2016 | $22.07 | $22.38 | $21.30 | $21.57 | 2 097 200 |
| Jan 15, 2016 | $22.62 | $22.88 | $21.23 | $21.85 | 4 211 700 |
| Jan 14, 2016 | $23.74 | $23.89 | $22.89 | $23.04 | 2 476 200 |
| Jan 13, 2016 | $23.87 | $24.13 | $23.26 | $23.57 | 2 142 000 |
| Jan 12, 2016 | $23.55 | $23.89 | $23.39 | $23.75 | 2 488 200 |
| Jan 11, 2016 | $23.07 | $23.63 | $22.81 | $23.29 | 2 345 100 |
| Jan 08, 2016 | $22.36 | $23.31 | $22.13 | $22.91 | 2 696 300 |
| Jan 07, 2016 | $21.83 | $22.37 | $21.53 | $22.17 | 2 874 900 |
