NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $18.16 | $18.17 | $17.83 | $17.98 | 2 413 998 |
| Nov 25, 2016 | $17.95 | $18.20 | $17.71 | $18.18 | 898 222 |
| Nov 23, 2016 | $18.21 | $18.30 | $17.72 | $17.83 | 1 976 150 |
| Nov 22, 2016 | $17.93 | $18.58 | $17.93 | $18.21 | 2 900 993 |
| Nov 21, 2016 | $17.19 | $18.73 | $17.15 | $18.27 | 4 952 986 |
| Nov 18, 2016 | $18.53 | $18.65 | $18.19 | $18.31 | 2 545 153 |
| Nov 17, 2016 | $19.39 | $19.52 | $17.94 | $18.61 | 3 288 942 |
| Nov 16, 2016 | $19.35 | $19.69 | $19.31 | $19.64 | 1 446 767 |
| Nov 15, 2016 | $19.55 | $19.78 | $19.34 | $19.36 | 3 358 627 |
| Nov 14, 2016 | $18.79 | $19.57 | $18.78 | $19.46 | 1 418 372 |
| Nov 11, 2016 | $18.81 | $18.95 | $18.28 | $18.78 | 2 940 603 |
| Nov 10, 2016 | $19.59 | $19.62 | $18.77 | $18.85 | 2 082 189 |
| Nov 09, 2016 | $19.75 | $20.01 | $18.67 | $19.64 | 2 223 936 |
| Nov 08, 2016 | $19.49 | $20.31 | $19.45 | $20.16 | 1 455 262 |
| Nov 07, 2016 | $19.40 | $19.77 | $19.15 | $19.60 | 1 810 300 |
| Nov 04, 2016 | $21.01 | $21.24 | $19.30 | $19.31 | 4 343 600 |
| Nov 03, 2016 | $21.03 | $21.09 | $20.87 | $21.02 | 1 346 300 |
| Nov 02, 2016 | $21.71 | $21.72 | $20.88 | $21.08 | 2 896 600 |
| Nov 01, 2016 | $21.80 | $22.21 | $21.61 | $21.79 | 1 744 300 |
| Oct 31, 2016 | $21.58 | $21.86 | $21.44 | $21.84 | 1 142 900 |
| Oct 28, 2016 | $21.02 | $21.80 | $21.02 | $21.64 | 1 369 200 |
| Oct 27, 2016 | $19.75 | $21.42 | $19.50 | $21.06 | 1 943 700 |
| Oct 26, 2016 | $20.87 | $20.95 | $20.66 | $20.67 | 1 331 500 |
| Oct 25, 2016 | $20.99 | $21.04 | $20.80 | $20.91 | 1 436 800 |
| Oct 24, 2016 | $20.78 | $21.08 | $20.66 | $20.96 | 1 427 700 |
