NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $19.36 | $19.73 | $18.99 | $19.66 | 1 367 654 |
| Jan 03, 2017 | $19.14 | $19.48 | $19.08 | $19.40 | 1 471 522 |
| Dec 30, 2016 | $19.09 | $19.23 | $18.93 | $18.99 | 902 633 |
| Dec 29, 2016 | $18.81 | $19.19 | $18.78 | $19.10 | 706 944 |
| Dec 28, 2016 | $19.13 | $19.13 | $18.72 | $18.83 | 840 607 |
| Dec 27, 2016 | $18.95 | $19.21 | $18.91 | $19.05 | 597 976 |
| Dec 23, 2016 | $18.95 | $19.06 | $18.66 | $19.02 | 933 261 |
| Dec 22, 2016 | $18.66 | $19.08 | $18.26 | $18.98 | 1 344 248 |
| Dec 21, 2016 | $18.71 | $18.95 | $18.61 | $18.73 | 711 920 |
| Dec 20, 2016 | $18.58 | $18.78 | $18.25 | $18.65 | 976 920 |
| Dec 19, 2016 | $18.38 | $18.57 | $18.24 | $18.57 | 1 090 701 |
| Dec 16, 2016 | $18.01 | $18.32 | $18.00 | $18.31 | 2 616 852 |
| Dec 15, 2016 | $18.51 | $18.51 | $17.78 | $18.01 | 2 863 020 |
| Dec 14, 2016 | $18.85 | $18.92 | $18.28 | $18.30 | 1 327 818 |
| Dec 13, 2016 | $19.01 | $19.08 | $18.66 | $18.81 | 1 837 384 |
| Dec 12, 2016 | $19.04 | $19.31 | $18.76 | $18.93 | 2 755 655 |
| Dec 09, 2016 | $18.37 | $19.40 | $18.27 | $19.15 | 3 351 545 |
| Dec 08, 2016 | $18.33 | $18.86 | $18.23 | $18.30 | 2 311 321 |
| Dec 07, 2016 | $18.00 | $18.43 | $17.89 | $18.38 | 1 950 552 |
| Dec 06, 2016 | $17.98 | $18.40 | $17.90 | $17.90 | 2 251 869 |
| Dec 05, 2016 | $17.77 | $18.19 | $17.77 | $17.98 | 1 479 103 |
| Dec 02, 2016 | $17.56 | $17.78 | $17.45 | $17.69 | 1 860 262 |
| Dec 01, 2016 | $17.61 | $17.84 | $17.34 | $17.38 | 1 651 940 |
| Nov 30, 2016 | $18.25 | $18.37 | $17.54 | $17.61 | 2 712 552 |
| Nov 29, 2016 | $18.29 | $18.41 | $18.08 | $18.30 | 1 701 359 |
