NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $20.14 | $20.89 | $20.07 | $20.62 | 2 010 000 |
| Oct 20, 2016 | $20.87 | $20.93 | $20.17 | $20.19 | 1 825 200 |
| Oct 19, 2016 | $20.83 | $21.00 | $20.75 | $20.91 | 1 068 000 |
| Oct 18, 2016 | $21.10 | $21.10 | $20.85 | $20.93 | 599 700 |
| Oct 17, 2016 | $20.73 | $21.04 | $20.73 | $20.90 | 686 600 |
| Oct 14, 2016 | $20.84 | $21.09 | $20.65 | $20.72 | 670 400 |
| Oct 13, 2016 | $20.84 | $21.06 | $20.72 | $20.93 | 860 400 |
| Oct 12, 2016 | $20.89 | $21.02 | $20.57 | $20.92 | 1 071 500 |
| Oct 11, 2016 | $20.91 | $21.44 | $20.88 | $21.01 | 1 237 100 |
| Oct 10, 2016 | $20.27 | $21.01 | $20.12 | $20.88 | 1 292 100 |
| Oct 07, 2016 | $20.79 | $20.79 | $19.82 | $20.16 | 2 815 200 |
| Oct 06, 2016 | $20.87 | $21.15 | $20.78 | $21.11 | 736 400 |
| Oct 05, 2016 | $20.45 | $20.93 | $20.45 | $20.84 | 3 802 700 |
| Oct 04, 2016 | $21.35 | $21.35 | $20.38 | $20.44 | 1 811 800 |
| Oct 03, 2016 | $21.02 | $21.41 | $20.97 | $21.40 | 1 159 400 |
| Sep 30, 2016 | $21.11 | $21.27 | $20.96 | $21.12 | 924 700 |
| Sep 29, 2016 | $20.90 | $21.06 | $20.81 | $20.93 | 1 043 400 |
| Sep 28, 2016 | $20.84 | $21.10 | $20.80 | $21.01 | 1 103 000 |
| Sep 27, 2016 | $20.94 | $21.15 | $20.83 | $20.90 | 1 093 600 |
| Sep 26, 2016 | $20.96 | $21.22 | $20.89 | $20.90 | 851 700 |
| Sep 23, 2016 | $21.20 | $21.28 | $20.96 | $20.96 | 774 600 |
| Sep 22, 2016 | $21.22 | $21.41 | $21.07 | $21.20 | 706 700 |
| Sep 21, 2016 | $21.24 | $21.24 | $20.91 | $21.16 | 1 154 900 |
| Sep 20, 2016 | $21.38 | $21.54 | $21.19 | $21.19 | 1 099 700 |
| Sep 19, 2016 | $20.80 | $21.40 | $20.79 | $21.33 | 1 767 000 |
