NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $25.44 | $25.98 | $25.40 | $25.82 | 1 340 400 |
| Jul 06, 2016 | $24.55 | $25.45 | $24.47 | $25.33 | 2 583 900 |
| Jul 05, 2016 | $24.72 | $24.88 | $24.47 | $24.48 | 2 136 500 |
| Jul 01, 2016 | $25.59 | $25.74 | $24.89 | $24.94 | 1 180 500 |
| Jun 30, 2016 | $24.07 | $25.57 | $23.98 | $25.48 | 2 140 100 |
| Jun 29, 2016 | $24.46 | $24.59 | $23.88 | $23.92 | 1 468 200 |
| Jun 28, 2016 | $24.40 | $24.52 | $24.09 | $24.22 | 1 090 500 |
| Jun 27, 2016 | $24.24 | $24.65 | $24.20 | $24.32 | 1 281 200 |
| Jun 24, 2016 | $24.61 | $25.30 | $24.40 | $25.10 | 1 395 400 |
| Jun 23, 2016 | $25.25 | $25.42 | $25.12 | $25.39 | 712 800 |
| Jun 22, 2016 | $24.98 | $25.37 | $24.82 | $25.11 | 1 089 200 |
| Jun 21, 2016 | $25.01 | $25.26 | $24.87 | $24.99 | 982 700 |
| Jun 20, 2016 | $24.86 | $25.16 | $24.65 | $24.84 | 671 100 |
| Jun 17, 2016 | $24.76 | $24.93 | $24.52 | $24.63 | 835 700 |
| Jun 16, 2016 | $24.40 | $24.92 | $24.34 | $24.91 | 1 054 954 |
| Jun 15, 2016 | $24.42 | $24.63 | $24.30 | $24.42 | 922 156 |
| Jun 14, 2016 | $24.19 | $24.45 | $23.98 | $24.37 | 976 318 |
| Jun 13, 2016 | $24.83 | $24.94 | $24.25 | $24.35 | 1 352 200 |
| Jun 10, 2016 | $24.80 | $25.15 | $24.75 | $24.94 | 1 350 639 |
| Jun 09, 2016 | $24.21 | $25.14 | $24.20 | $24.99 | 1 409 833 |
| Jun 08, 2016 | $24.37 | $24.47 | $24.16 | $24.35 | 1 050 032 |
| Jun 07, 2016 | $24.52 | $24.74 | $24.36 | $24.44 | 954 012 |
| Jun 06, 2016 | $24.39 | $24.59 | $24.07 | $24.55 | 2 022 744 |
| Jun 03, 2016 | $24.89 | $25.24 | $24.86 | $25.00 | 977 092 |
| Jun 02, 2016 | $24.82 | $24.97 | $24.46 | $24.94 | 1 661 588 |
