NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $24.70 | $25.25 | $24.70 | $24.89 | 1 901 815 |
| May 31, 2016 | $24.77 | $25.23 | $24.57 | $24.87 | 1 255 681 |
| May 27, 2016 | $25.19 | $25.39 | $24.81 | $24.84 | 1 355 061 |
| May 26, 2016 | $24.32 | $25.32 | $24.32 | $25.12 | 1 628 009 |
| May 25, 2016 | $24.26 | $24.51 | $23.65 | $24.50 | 2 249 958 |
| May 24, 2016 | $25.00 | $25.20 | $24.83 | $25.01 | 1 254 060 |
| May 23, 2016 | $24.89 | $25.16 | $24.82 | $24.96 | 946 479 |
| May 20, 2016 | $25.03 | $25.36 | $24.76 | $24.97 | 861 146 |
| May 19, 2016 | $24.86 | $25.35 | $24.56 | $25.08 | 1 454 634 |
| May 18, 2016 | $25.27 | $25.35 | $24.70 | $24.93 | 891 691 |
| May 17, 2016 | $25.84 | $25.99 | $25.02 | $25.28 | 958 695 |
| May 16, 2016 | $25.76 | $26.50 | $25.76 | $25.98 | 1 020 515 |
| May 13, 2016 | $26.08 | $26.15 | $25.55 | $25.73 | 1 039 548 |
| May 12, 2016 | $26.14 | $26.41 | $25.76 | $25.95 | 1 260 341 |
| May 11, 2016 | $25.68 | $26.41 | $25.51 | $25.98 | 1 098 032 |
| May 10, 2016 | $25.41 | $25.98 | $25.25 | $25.97 | 1 338 198 |
| May 09, 2016 | $25.01 | $25.85 | $24.90 | $25.51 | 1 837 607 |
| May 06, 2016 | $23.55 | $24.79 | $23.01 | $24.76 | 3 839 254 |
| May 05, 2016 | $27.28 | $27.28 | $25.79 | $26.30 | 3 809 898 |
| May 04, 2016 | $27.08 | $27.45 | $27.04 | $27.13 | 1 997 796 |
| May 03, 2016 | $27.65 | $27.69 | $26.84 | $27.13 | 2 585 961 |
| May 02, 2016 | $27.01 | $27.79 | $27.01 | $27.50 | 1 807 319 |
| Apr 29, 2016 | $26.40 | $27.04 | $25.63 | $26.91 | 3 131 276 |
| Apr 28, 2016 | $25.81 | $27.21 | $25.25 | $26.40 | 4 755 527 |
| Apr 27, 2016 | $23.39 | $23.69 | $23.29 | $23.48 | 2 075 356 |
