NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $20.87 | $20.95 | $20.53 | $20.80 | 1 725 900 |
| Sep 15, 2016 | $20.86 | $21.15 | $20.70 | $21.06 | 1 108 500 |
| Sep 14, 2016 | $21.10 | $21.41 | $20.90 | $20.96 | 1 433 300 |
| Sep 13, 2016 | $21.43 | $21.62 | $21.04 | $21.04 | 1 480 100 |
| Sep 12, 2016 | $21.24 | $21.64 | $21.15 | $21.49 | 2 015 000 |
| Sep 09, 2016 | $22.60 | $22.76 | $21.36 | $21.39 | 1 907 300 |
| Sep 08, 2016 | $22.94 | $22.97 | $22.62 | $22.76 | 1 072 500 |
| Sep 07, 2016 | $22.80 | $22.96 | $22.59 | $22.93 | 690 500 |
| Sep 06, 2016 | $23.64 | $23.72 | $22.62 | $22.87 | 1 272 000 |
| Sep 02, 2016 | $23.00 | $23.67 | $22.93 | $23.54 | 816 000 |
| Sep 01, 2016 | $23.01 | $23.20 | $22.82 | $22.98 | 730 700 |
| Aug 31, 2016 | $23.15 | $23.33 | $22.67 | $23.08 | 748 800 |
| Aug 30, 2016 | $22.95 | $23.13 | $22.73 | $23.11 | 1 223 600 |
| Aug 29, 2016 | $22.95 | $23.08 | $22.73 | $22.99 | 794 900 |
| Aug 26, 2016 | $23.51 | $23.85 | $22.81 | $22.84 | 1 439 500 |
| Aug 25, 2016 | $23.23 | $23.76 | $23.22 | $23.56 | 975 400 |
| Aug 24, 2016 | $23.59 | $23.78 | $23.16 | $23.21 | 1 130 500 |
| Aug 23, 2016 | $23.88 | $23.95 | $23.47 | $23.48 | 1 112 700 |
| Aug 22, 2016 | $23.61 | $23.98 | $23.55 | $23.88 | 1 025 900 |
| Aug 19, 2016 | $23.52 | $23.65 | $23.36 | $23.55 | 926 100 |
| Aug 18, 2016 | $23.00 | $23.52 | $22.99 | $23.48 | 1 467 400 |
| Aug 17, 2016 | $22.46 | $23.26 | $22.46 | $23.13 | 1 545 600 |
| Aug 16, 2016 | $22.65 | $22.79 | $22.49 | $22.51 | 1 398 100 |
| Aug 15, 2016 | $22.63 | $22.88 | $22.56 | $22.69 | 662 100 |
| Aug 12, 2016 | $22.79 | $22.97 | $22.71 | $22.74 | 1 022 100 |
