NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $23.03 | $23.23 | $22.79 | $22.80 | 1 226 700 |
| Aug 10, 2016 | $23.18 | $23.34 | $22.90 | $22.92 | 1 126 600 |
| Aug 09, 2016 | $23.05 | $23.24 | $23.05 | $23.17 | 964 100 |
| Aug 08, 2016 | $23.11 | $23.31 | $22.96 | $23.11 | 903 200 |
| Aug 05, 2016 | $23.32 | $23.46 | $22.97 | $23.00 | 811 100 |
| Aug 04, 2016 | $23.23 | $23.44 | $23.18 | $23.30 | 805 900 |
| Aug 03, 2016 | $22.87 | $23.21 | $22.77 | $23.15 | 1 608 500 |
| Aug 02, 2016 | $23.24 | $23.40 | $22.75 | $22.87 | 1 698 700 |
| Aug 01, 2016 | $23.35 | $23.65 | $23.04 | $23.24 | 2 028 900 |
| Jul 29, 2016 | $23.80 | $23.81 | $23.19 | $23.25 | 1 507 200 |
| Jul 28, 2016 | $24.15 | $24.25 | $23.15 | $23.74 | 2 109 600 |
| Jul 27, 2016 | $25.08 | $25.19 | $24.18 | $24.32 | 1 252 000 |
| Jul 26, 2016 | $25.61 | $25.85 | $25.17 | $25.18 | 888 200 |
| Jul 25, 2016 | $25.09 | $25.53 | $25.09 | $25.49 | 763 900 |
| Jul 22, 2016 | $25.32 | $25.40 | $25.10 | $25.19 | 869 800 |
| Jul 21, 2016 | $25.16 | $25.28 | $25.06 | $25.18 | 489 600 |
| Jul 20, 2016 | $25.07 | $25.27 | $24.87 | $25.11 | 614 700 |
| Jul 19, 2016 | $25.23 | $25.23 | $24.72 | $25.09 | 1 027 800 |
| Jul 18, 2016 | $25.06 | $25.57 | $24.90 | $24.93 | 733 600 |
| Jul 15, 2016 | $25.20 | $25.61 | $25.04 | $25.17 | 1 067 200 |
| Jul 14, 2016 | $25.19 | $25.71 | $25.09 | $25.31 | 2 332 400 |
| Jul 13, 2016 | $25.38 | $25.40 | $24.82 | $25.15 | 962 500 |
| Jul 12, 2016 | $25.60 | $25.72 | $25.37 | $25.40 | 1 425 500 |
| Jul 11, 2016 | $25.83 | $25.86 | $25.46 | $25.48 | 980 700 |
| Jul 08, 2016 | $25.88 | $26.00 | $25.72 | $25.79 | 1 186 400 |
