NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $24.73 | $24.83 | $24.41 | $24.70 | 1 811 900 |
| Mar 04, 2016 | $24.61 | $24.78 | $24.31 | $24.68 | 1 545 300 |
| Mar 03, 2016 | $24.34 | $24.82 | $24.33 | $24.78 | 1 859 500 |
| Mar 02, 2016 | $23.94 | $24.52 | $23.71 | $24.32 | 1 416 800 |
| Mar 01, 2016 | $24.52 | $24.60 | $23.88 | $23.90 | 2 674 000 |
| Feb 29, 2016 | $23.73 | $24.56 | $23.71 | $24.45 | 2 234 300 |
| Feb 26, 2016 | $23.75 | $24.00 | $23.64 | $23.71 | 1 550 200 |
| Feb 25, 2016 | $23.13 | $24.00 | $22.79 | $23.71 | 1 772 600 |
| Feb 24, 2016 | $23.27 | $23.45 | $22.84 | $23.09 | 1 434 400 |
| Feb 23, 2016 | $22.84 | $23.40 | $22.76 | $23.35 | 1 642 100 |
| Feb 22, 2016 | $22.98 | $23.22 | $22.89 | $22.97 | 1 765 800 |
| Feb 19, 2016 | $22.83 | $23.00 | $22.24 | $22.72 | 1 857 800 |
| Feb 18, 2016 | $23.37 | $23.42 | $22.82 | $22.99 | 1 210 500 |
| Feb 17, 2016 | $23.15 | $23.48 | $22.51 | $23.38 | 2 142 000 |
| Feb 16, 2016 | $22.44 | $23.12 | $22.17 | $22.91 | 1 748 500 |
| Feb 12, 2016 | $21.26 | $22.05 | $20.89 | $22.03 | 1 907 100 |
| Feb 11, 2016 | $19.43 | $21.70 | $18.48 | $21.00 | 3 958 800 |
| Feb 10, 2016 | $22.24 | $22.82 | $21.90 | $22.44 | 2 654 700 |
| Feb 09, 2016 | $22.50 | $22.68 | $21.92 | $22.10 | 1 795 700 |
| Feb 08, 2016 | $22.15 | $22.74 | $22.09 | $22.69 | 1 525 000 |
| Feb 05, 2016 | $22.54 | $23.10 | $22.06 | $22.25 | 1 860 000 |
| Feb 04, 2016 | $21.96 | $22.39 | $21.77 | $22.30 | 1 410 200 |
| Feb 03, 2016 | $22.19 | $22.28 | $21.81 | $22.06 | 1 235 300 |
| Feb 02, 2016 | $22.60 | $22.64 | $22.03 | $22.12 | 1 422 900 |
| Feb 01, 2016 | $22.13 | $22.76 | $22.10 | $22.69 | 1 361 300 |
