NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $35.86 | $36.06 | $35.65 | $35.76 | 296 312 |
| Apr 25, 2024 | $35.84 | $35.91 | $35.29 | $35.88 | 531 327 |
| Apr 24, 2024 | $35.72 | $36.12 | $35.63 | $36.00 | 401 558 |
| Apr 23, 2024 | $35.94 | $36.18 | $35.68 | $35.72 | 493 903 |
| Apr 22, 2024 | $36.02 | $36.47 | $35.81 | $35.99 | 569 011 |
| Apr 19, 2024 | $35.56 | $35.91 | $35.56 | $35.77 | 525 677 |
| Apr 18, 2024 | $35.25 | $35.84 | $35.25 | $35.55 | 496 529 |
| Apr 17, 2024 | $35.71 | $35.82 | $35.02 | $35.28 | 583 124 |
| Apr 16, 2024 | $35.04 | $35.61 | $35.00 | $35.57 | 539 058 |
| Apr 15, 2024 | $35.45 | $35.92 | $35.36 | $35.43 | 505 416 |
| Apr 12, 2024 | $36.00 | $36.15 | $35.03 | $35.14 | 515 242 |
| Apr 11, 2024 | $35.24 | $36.05 | $35.23 | $36.00 | 607 466 |
| Apr 10, 2024 | $35.16 | $35.27 | $34.92 | $35.19 | 395 349 |
| Apr 09, 2024 | $35.44 | $35.61 | $35.09 | $35.31 | 461 496 |
| Apr 08, 2024 | $35.12 | $35.49 | $34.99 | $35.25 | 388 367 |
| Apr 05, 2024 | $34.83 | $35.10 | $34.71 | $35.08 | 447 692 |
| Apr 04, 2024 | $34.67 | $35.14 | $34.59 | $34.82 | 446 425 |
| Apr 03, 2024 | $35.12 | $35.28 | $34.63 | $34.71 | 1 057 176 |
| Apr 02, 2024 | $34.69 | $35.35 | $34.40 | $35.10 | 906 987 |
| Apr 01, 2024 | $34.41 | $34.74 | $34.06 | $34.51 | 573 318 |
| Mar 28, 2024 | $34.64 | $34.80 | $34.19 | $34.32 | 663 330 |
| Mar 27, 2024 | $34.48 | $34.67 | $34.38 | $34.59 | 332 476 |
| Mar 26, 2024 | $34.14 | $34.37 | $34.10 | $34.31 | 395 660 |
| Mar 25, 2024 | $33.94 | $34.20 | $33.87 | $34.16 | 337 140 |
| Mar 22, 2024 | $34.02 | $34.13 | $33.83 | $33.85 | 430 570 |
