NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $25.28 | $25.90 | $25.28 | $25.65 | 1 158 648 |
| Apr 11, 2016 | $25.67 | $25.76 | $25.23 | $25.35 | 1 065 610 |
| Apr 08, 2016 | $25.97 | $26.15 | $25.38 | $25.53 | 1 107 694 |
| Apr 07, 2016 | $25.77 | $26.13 | $25.41 | $25.89 | 1 067 816 |
| Apr 06, 2016 | $25.73 | $26.00 | $25.39 | $25.99 | 1 129 782 |
| Apr 05, 2016 | $25.73 | $25.85 | $25.34 | $25.63 | 1 953 690 |
| Apr 04, 2016 | $26.10 | $26.45 | $25.72 | $25.87 | 2 426 555 |
| Apr 01, 2016 | $25.34 | $26.12 | $25.27 | $26.12 | 1 514 645 |
| Mar 31, 2016 | $25.36 | $25.52 | $25.12 | $25.40 | 2 571 423 |
| Mar 30, 2016 | $25.25 | $25.49 | $24.88 | $25.45 | 924 748 |
| Mar 29, 2016 | $24.33 | $24.99 | $24.02 | $24.97 | 933 100 |
| Mar 28, 2016 | $24.21 | $24.92 | $24.11 | $24.38 | 1 023 700 |
| Mar 24, 2016 | $24.19 | $24.28 | $23.74 | $24.09 | 860 300 |
| Mar 23, 2016 | $24.23 | $24.41 | $24.08 | $24.27 | 627 300 |
| Mar 22, 2016 | $24.75 | $24.83 | $24.26 | $24.30 | 1 139 400 |
| Mar 21, 2016 | $25.05 | $25.16 | $24.43 | $24.75 | 1 055 300 |
| Mar 18, 2016 | $25.13 | $25.37 | $25.06 | $25.15 | 1 585 500 |
| Mar 17, 2016 | $23.93 | $25.13 | $23.79 | $25.06 | 2 025 600 |
| Mar 16, 2016 | $23.55 | $23.97 | $23.34 | $23.82 | 877 200 |
| Mar 15, 2016 | $23.91 | $24.12 | $23.69 | $23.71 | 1 346 100 |
| Mar 14, 2016 | $24.38 | $24.47 | $24.02 | $24.16 | 878 800 |
| Mar 11, 2016 | $24.17 | $24.55 | $23.83 | $24.55 | 1 414 300 |
| Mar 10, 2016 | $24.80 | $24.80 | $23.97 | $24.03 | 1 588 500 |
| Mar 09, 2016 | $24.79 | $25.07 | $24.35 | $24.63 | 1 141 500 |
| Mar 08, 2016 | $24.54 | $24.90 | $24.54 | $24.78 | 1 791 900 |
