NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $22.63 | $22.89 | $22.51 | $22.64 | 481 558 |
| May 11, 2023 | $22.27 | $22.64 | $22.08 | $22.60 | 341 755 |
| May 10, 2023 | $22.52 | $22.52 | $22.19 | $22.41 | 421 567 |
| May 09, 2023 | $22.58 | $22.58 | $22.15 | $22.41 | 458 993 |
| May 08, 2023 | $22.39 | $22.68 | $22.33 | $22.68 | 941 460 |
| May 05, 2023 | $22.15 | $22.94 | $21.91 | $22.75 | 955 967 |
| May 04, 2023 | $21.74 | $22.03 | $21.51 | $22.00 | 773 571 |
| May 03, 2023 | $21.92 | $22.33 | $21.71 | $21.81 | 730 802 |
| May 02, 2023 | $22.20 | $22.20 | $21.46 | $21.77 | 964 447 |
| May 01, 2023 | $22.69 | $23.00 | $22.21 | $22.29 | 931 490 |
| Apr 28, 2023 | $22.49 | $23.19 | $22.20 | $22.81 | 1 095 537 |
| Apr 27, 2023 | $21.18 | $22.15 | $20.59 | $22.07 | 1 931 931 |
| Apr 26, 2023 | $21.84 | $21.91 | $21.27 | $21.51 | 1 173 668 |
| Apr 25, 2023 | $22.08 | $22.08 | $21.68 | $21.82 | 641 366 |
| Apr 24, 2023 | $22.50 | $22.51 | $22.15 | $22.29 | 504 097 |
| Apr 21, 2023 | $22.73 | $22.73 | $22.29 | $22.31 | 457 845 |
| Apr 20, 2023 | $22.72 | $22.78 | $22.36 | $22.59 | 468 874 |
| Apr 19, 2023 | $22.96 | $22.98 | $22.72 | $22.86 | 397 039 |
| Apr 18, 2023 | $23.31 | $23.34 | $22.95 | $22.96 | 398 942 |
| Apr 17, 2023 | $23.38 | $23.38 | $23.00 | $23.23 | 484 810 |
| Apr 14, 2023 | $23.45 | $23.72 | $23.21 | $23.37 | 549 719 |
| Apr 13, 2023 | $23.43 | $23.58 | $23.23 | $23.46 | 472 169 |
| Apr 12, 2023 | $23.54 | $23.63 | $23.21 | $23.40 | 387 821 |
| Apr 11, 2023 | $23.33 | $23.58 | $23.10 | $23.42 | 411 251 |
| Apr 10, 2023 | $22.83 | $23.26 | $22.78 | $23.16 | 629 422 |
