NASDAQ:PPC
Pilgrim Stock Price (Quote)
$37.13
-0.350 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.67 | $37.82 | Friday, 10th May 2024 PPC stock ended at $37.13. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $36.88 to a day high of $37.55. |
| 90 days | $27.31 | $37.82 | |
| 52 weeks | $19.96 | $37.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $22.70 | $22.92 | $22.60 | $22.89 | 827 529 |
| Apr 05, 2023 | $22.92 | $22.96 | $22.60 | $22.65 | 536 145 |
| Apr 04, 2023 | $23.58 | $23.72 | $22.75 | $22.96 | 624 613 |
| Apr 03, 2023 | $23.14 | $23.61 | $22.96 | $23.59 | 788 338 |
| Mar 31, 2023 | $22.81 | $23.19 | $22.77 | $23.18 | 633 577 |
| Mar 30, 2023 | $22.50 | $22.74 | $22.43 | $22.69 | 522 464 |
| Mar 29, 2023 | $22.30 | $22.72 | $22.21 | $22.47 | 456 733 |
| Mar 28, 2023 | $22.16 | $22.31 | $22.03 | $22.11 | 462 617 |
| Mar 27, 2023 | $22.12 | $22.49 | $22.10 | $22.24 | 478 379 |
| Mar 24, 2023 | $21.26 | $22.24 | $21.11 | $21.99 | 1 069 475 |
| Mar 23, 2023 | $22.10 | $22.13 | $21.27 | $21.34 | 1 043 870 |
| Mar 22, 2023 | $22.65 | $22.72 | $22.02 | $22.03 | 981 913 |
| Mar 21, 2023 | $23.26 | $23.28 | $22.58 | $22.69 | 925 884 |
| Mar 20, 2023 | $23.25 | $23.53 | $22.89 | $23.06 | 741 957 |
| Mar 17, 2023 | $23.48 | $23.54 | $23.02 | $23.14 | 2 082 193 |
| Mar 16, 2023 | $23.65 | $24.22 | $23.49 | $23.65 | 902 211 |
| Mar 15, 2023 | $23.98 | $24.02 | $23.45 | $23.74 | 1 019 959 |
| Mar 14, 2023 | $23.94 | $24.37 | $23.85 | $24.29 | 927 462 |
| Mar 13, 2023 | $23.78 | $24.01 | $23.38 | $23.60 | 622 825 |
| Mar 10, 2023 | $23.60 | $23.99 | $23.40 | $23.78 | 864 246 |
| Mar 09, 2023 | $23.94 | $24.41 | $23.68 | $23.70 | 801 131 |
| Mar 08, 2023 | $23.63 | $23.92 | $23.50 | $23.89 | 419 131 |
| Mar 07, 2023 | $23.89 | $24.01 | $23.37 | $23.67 | 454 601 |
| Mar 06, 2023 | $24.14 | $24.32 | $23.77 | $23.85 | 561 430 |
| Mar 03, 2023 | $24.39 | $24.39 | $24.05 | $24.21 | 405 632 |
