NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.35
+0.300 (+14.63%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.43 | Thursday, 9th May 2024 PTN stock ended at $2.35. This is 14.63% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 16.27% from a day low at $2.09 to a day high of $2.43. |
| 90 days | $1.47 | $4.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $3.30 | $3.45 | $3.26 | $3.27 | 171 018 |
| Feb 28, 2023 | $2.92 | $3.20 | $2.83 | $3.17 | 104 075 |
| Feb 27, 2023 | $2.70 | $2.81 | $2.60 | $2.68 | 64 491 |
| Feb 24, 2023 | $2.73 | $2.84 | $2.71 | $2.71 | 30 658 |
| Feb 23, 2023 | $2.88 | $2.94 | $2.75 | $2.77 | 37 420 |
| Feb 22, 2023 | $2.99 | $3.10 | $2.69 | $2.85 | 89 008 |
| Feb 21, 2023 | $3.11 | $3.21 | $2.80 | $2.99 | 137 481 |
| Feb 17, 2023 | $2.92 | $3.10 | $2.88 | $3.10 | 73 545 |
| Feb 16, 2023 | $2.99 | $3.22 | $2.74 | $2.89 | 185 102 |
| Feb 15, 2023 | $3.30 | $4.05 | $2.83 | $3.16 | 415 795 |
| Feb 14, 2023 | $3.31 | $3.30 | $2.99 | $3.17 | 64 139 |
| Feb 13, 2023 | $3.37 | $3.47 | $3.15 | $3.31 | 57 274 |
| Feb 10, 2023 | $3.32 | $3.49 | $3.22 | $3.32 | 28 605 |
| Feb 09, 2023 | $3.55 | $3.74 | $3.23 | $3.34 | 51 892 |
| Feb 08, 2023 | $3.66 | $3.84 | $3.59 | $3.59 | 43 576 |
| Feb 07, 2023 | $3.97 | $3.97 | $3.61 | $3.74 | 71 478 |
| Feb 06, 2023 | $4.09 | $4.09 | $3.80 | $3.97 | 41 867 |
| Feb 03, 2023 | $4.00 | $4.30 | $3.89 | $3.98 | 40 667 |
| Feb 02, 2023 | $4.15 | $4.60 | $3.93 | $4.02 | 90 948 |
| Feb 01, 2023 | $4.00 | $4.21 | $3.95 | $4.07 | 50 441 |
| Jan 31, 2023 | $4.16 | $4.25 | $3.94 | $3.98 | 59 579 |
| Jan 30, 2023 | $3.96 | $4.20 | $3.95 | $4.03 | 58 667 |
| Jan 27, 2023 | $4.06 | $4.24 | $3.85 | $4.02 | 75 706 |
| Jan 26, 2023 | $4.01 | $4.43 | $3.85 | $4.08 | 72 640 |
| Jan 25, 2023 | $4.28 | $4.40 | $4.09 | $4.16 | 36 851 |
