NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.72
-0.0100 (-0.578%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $2.88 | Thursday, 25th Apr 2024 PTN stock ended at $1.72. This is 0.578% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $1.66 to a day high of $1.74. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.72 | $1.74 | $1.66 | $1.72 | 75 577 |
| Apr 24, 2024 | $1.75 | $1.77 | $1.72 | $1.73 | 59 251 |
| Apr 23, 2024 | $1.72 | $1.84 | $1.70 | $1.75 | 140 549 |
| Apr 22, 2024 | $1.84 | $1.86 | $1.70 | $1.72 | 206 445 |
| Apr 19, 2024 | $1.89 | $1.95 | $1.84 | $1.84 | 154 533 |
| Apr 18, 2024 | $1.89 | $1.95 | $1.87 | $1.89 | 180 597 |
| Apr 17, 2024 | $1.88 | $1.94 | $1.82 | $1.90 | 232 163 |
| Apr 16, 2024 | $1.87 | $1.91 | $1.81 | $1.87 | 239 597 |
| Apr 15, 2024 | $1.94 | $1.98 | $1.81 | $1.82 | 289 922 |
| Apr 12, 2024 | $1.99 | $2.03 | $1.85 | $1.92 | 319 458 |
| Apr 11, 2024 | $1.87 | $2.03 | $1.87 | $2.00 | 285 935 |
| Apr 10, 2024 | $2.11 | $2.11 | $1.75 | $1.87 | 496 130 |
| Apr 09, 2024 | $2.10 | $2.17 | $1.91 | $2.08 | 816 735 |
| Apr 08, 2024 | $1.80 | $2.88 | $1.80 | $2.02 | 12 640 375 |
| Apr 05, 2024 | $1.75 | $1.77 | $1.69 | $1.76 | 93 753 |
| Apr 04, 2024 | $1.72 | $1.80 | $1.67 | $1.74 | 105 763 |
| Apr 03, 2024 | $1.68 | $1.72 | $1.65 | $1.70 | 97 887 |
| Apr 02, 2024 | $1.80 | $1.82 | $1.68 | $1.72 | 106 120 |
| Apr 01, 2024 | $1.86 | $1.90 | $1.75 | $1.76 | 71 031 |
| Mar 28, 2024 | $1.61 | $1.92 | $1.61 | $1.87 | 395 625 |
| Mar 27, 2024 | $1.63 | $1.67 | $1.58 | $1.60 | 112 751 |
| Mar 26, 2024 | $1.55 | $1.65 | $1.53 | $1.62 | 186 282 |
| Mar 25, 2024 | $1.56 | $1.60 | $1.52 | $1.52 | 96 060 |
| Mar 22, 2024 | $1.57 | $1.62 | $1.51 | $1.55 | 146 166 |
| Mar 21, 2024 | $1.58 | $1.65 | $1.55 | $1.62 | 164 362 |
