NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PTN stock ended at $2.05. This is 1.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.35% from a day low at $2.03 to a day high of $2.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $2.27 | $2.36 | $2.20 | $2.22 | 61 142 |
| May 09, 2023 | $2.26 | $2.31 | $2.16 | $2.23 | 68 287 |
| May 08, 2023 | $2.12 | $2.28 | $2.12 | $2.26 | 32 677 |
| May 05, 2023 | $2.23 | $2.28 | $2.08 | $2.10 | 140 383 |
| May 04, 2023 | $2.19 | $2.25 | $2.16 | $2.20 | 81 407 |
| May 03, 2023 | $2.20 | $2.23 | $2.19 | $2.19 | 63 500 |
| May 02, 2023 | $2.29 | $2.29 | $2.20 | $2.20 | 47 423 |
| May 01, 2023 | $2.35 | $2.37 | $2.23 | $2.29 | 51 569 |
| Apr 28, 2023 | $2.34 | $2.38 | $2.25 | $2.28 | 150 937 |
| Apr 27, 2023 | $2.37 | $2.48 | $2.32 | $2.36 | 79 573 |
| Apr 26, 2023 | $2.35 | $2.40 | $2.35 | $2.36 | 15 318 |
| Apr 25, 2023 | $2.56 | $2.59 | $2.28 | $2.35 | 115 873 |
| Apr 24, 2023 | $2.62 | $2.70 | $2.55 | $2.56 | 43 646 |
| Apr 21, 2023 | $2.67 | $2.67 | $2.55 | $2.57 | 60 199 |
| Apr 20, 2023 | $2.65 | $2.74 | $2.61 | $2.63 | 40 881 |
| Apr 19, 2023 | $2.69 | $2.92 | $2.68 | $2.68 | 162 859 |
| Apr 18, 2023 | $2.77 | $2.77 | $2.61 | $2.65 | 129 448 |
| Apr 17, 2023 | $2.65 | $2.65 | $2.61 | $2.65 | 20 755 |
| Apr 14, 2023 | $2.60 | $2.67 | $2.60 | $2.65 | 13 318 |
| Apr 13, 2023 | $2.60 | $2.66 | $2.60 | $2.62 | 33 477 |
| Apr 12, 2023 | $2.65 | $2.70 | $2.60 | $2.61 | 40 542 |
| Apr 11, 2023 | $2.70 | $2.75 | $2.63 | $2.63 | 32 569 |
| Apr 10, 2023 | $2.76 | $2.77 | $2.70 | $2.71 | 19 317 |
| Apr 06, 2023 | $2.66 | $2.75 | $2.70 | $2.75 | 31 986 |
| Apr 05, 2023 | $2.69 | $2.78 | $2.62 | $2.69 | 24 662 |
