NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $0.491 | $0.500 | $0.485 | $0.487 | 336 200 |
| Mar 03, 2016 | $0.500 | $0.510 | $0.490 | $0.490 | 102 700 |
| Mar 02, 2016 | $0.510 | $0.510 | $0.490 | $0.498 | 86 600 |
| Mar 01, 2016 | $0.490 | $0.508 | $0.490 | $0.498 | 112 000 |
| Feb 29, 2016 | $0.500 | $0.524 | $0.490 | $0.490 | 170 500 |
| Feb 26, 2016 | $0.520 | $0.529 | $0.485 | $0.500 | 218 800 |
| Feb 25, 2016 | $0.491 | $0.518 | $0.485 | $0.500 | 100 900 |
| Feb 24, 2016 | $0.491 | $0.510 | $0.490 | $0.495 | 114 700 |
| Feb 23, 2016 | $0.520 | $0.558 | $0.490 | $0.492 | 248 900 |
| Feb 22, 2016 | $0.520 | $0.520 | $0.518 | $0.518 | 168 500 |
| Feb 19, 2016 | $0.519 | $0.521 | $0.496 | $0.518 | 49 600 |
| Feb 18, 2016 | $0.500 | $0.530 | $0.490 | $0.490 | 283 100 |
| Feb 17, 2016 | $0.525 | $0.535 | $0.491 | $0.500 | 267 500 |
| Feb 16, 2016 | $0.490 | $0.535 | $0.490 | $0.513 | 235 400 |
| Feb 12, 2016 | $0.500 | $0.550 | $0.480 | $0.490 | 221 300 |
| Feb 11, 2016 | $0.500 | $0.588 | $0.488 | $0.495 | 123 100 |
| Feb 10, 2016 | $0.526 | $0.537 | $0.500 | $0.510 | 88 600 |
| Feb 09, 2016 | $0.531 | $0.550 | $0.450 | $0.530 | 119 400 |
| Feb 08, 2016 | $0.570 | $0.600 | $0.530 | $0.540 | 342 200 |
| Feb 05, 2016 | $0.560 | $0.602 | $0.560 | $0.585 | 126 900 |
| Feb 04, 2016 | $0.552 | $0.600 | $0.537 | $0.570 | 126 100 |
| Feb 03, 2016 | $0.546 | $0.588 | $0.520 | $0.570 | 104 400 |
| Feb 02, 2016 | $0.560 | $0.560 | $0.521 | $0.560 | 76 000 |
| Feb 01, 2016 | $0.500 | $0.580 | $0.500 | $0.560 | 143 900 |
| Jan 29, 2016 | $0.490 | $0.510 | $0.480 | $0.480 | 320 400 |
