NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $0.480 | $0.515 | $0.480 | $0.500 | 127 800 |
| Apr 08, 2016 | $0.495 | $0.510 | $0.482 | $0.485 | 93 200 |
| Apr 07, 2016 | $0.520 | $0.521 | $0.480 | $0.500 | 194 900 |
| Apr 06, 2016 | $0.520 | $0.520 | $0.512 | $0.512 | 89 200 |
| Apr 05, 2016 | $0.548 | $0.548 | $0.520 | $0.522 | 111 300 |
| Apr 04, 2016 | $0.510 | $0.550 | $0.510 | $0.540 | 109 500 |
| Apr 01, 2016 | $0.550 | $0.580 | $0.512 | $0.516 | 122 300 |
| Mar 31, 2016 | $0.510 | $0.588 | $0.510 | $0.540 | 296 400 |
| Mar 30, 2016 | $0.580 | $0.588 | $0.510 | $0.511 | 292 400 |
| Mar 29, 2016 | $0.546 | $0.575 | $0.502 | $0.575 | 115 700 |
| Mar 28, 2016 | $0.500 | $0.565 | $0.500 | $0.540 | 329 500 |
| Mar 24, 2016 | $0.490 | $0.500 | $0.455 | $0.490 | 203 000 |
| Mar 23, 2016 | $0.470 | $0.490 | $0.460 | $0.489 | 110 900 |
| Mar 22, 2016 | $0.450 | $0.475 | $0.438 | $0.470 | 207 100 |
| Mar 21, 2016 | $0.410 | $0.432 | $0.401 | $0.426 | 89 900 |
| Mar 18, 2016 | $0.382 | $0.446 | $0.382 | $0.410 | 168 000 |
| Mar 17, 2016 | $0.365 | $0.430 | $0.365 | $0.420 | 118 200 |
| Mar 16, 2016 | $0.405 | $0.420 | $0.405 | $0.420 | 203 900 |
| Mar 15, 2016 | $0.365 | $0.436 | $0.365 | $0.391 | 266 500 |
| Mar 14, 2016 | $0.440 | $0.458 | $0.420 | $0.420 | 111 400 |
| Mar 11, 2016 | $0.440 | $0.465 | $0.411 | $0.411 | 226 200 |
| Mar 10, 2016 | $0.459 | $0.469 | $0.400 | $0.440 | 519 800 |
| Mar 09, 2016 | $0.371 | $0.506 | $0.371 | $0.452 | 280 200 |
| Mar 08, 2016 | $0.506 | $0.520 | $0.485 | $0.485 | 120 100 |
| Mar 07, 2016 | $0.490 | $0.510 | $0.485 | $0.488 | 460 700 |
