Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.29
-0.0600 (-2.55%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.66 $2.47 Friday, 10th May 2024 PTN stock ended at $2.29. This is 2.55% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.76% from a day low at $2.21 to a day high of $2.47.
90 days $1.47 $4.65
52 weeks $1.43 $5.65

Historical Palatin Technologies Inc prices

Date Open High Low Close Volume
Jul 06, 2016 $0.530 $0.550 $0.500 $0.523 324 100
Jul 05, 2016 $0.500 $0.550 $0.490 $0.538 523 200
Jul 01, 2016 $0.450 $0.500 $0.450 $0.490 231 800
Jun 30, 2016 $0.450 $0.470 $0.430 $0.441 231 100
Jun 29, 2016 $0.440 $0.470 $0.435 $0.451 161 500
Jun 28, 2016 $0.440 $0.460 $0.430 $0.440 226 700
Jun 27, 2016 $0.440 $0.450 $0.430 $0.440 195 600
Jun 24, 2016 $0.450 $0.470 $0.430 $0.450 462 000
Jun 23, 2016 $0.460 $0.509 $0.452 $0.479 572 200
Jun 22, 2016 $0.470 $0.490 $0.430 $0.468 203 900
Jun 21, 2016 $0.490 $0.500 $0.460 $0.470 121 400
Jun 20, 2016 $0.500 $0.500 $0.480 $0.490 116 000
Jun 17, 2016 $0.478 $0.492 $0.460 $0.476 80 600
Jun 16, 2016 $0.472 $0.500 $0.468 $0.480 77 800
Jun 15, 2016 $0.480 $0.495 $0.460 $0.495 245 300
Jun 14, 2016 $0.486 $0.495 $0.425 $0.474 393 900
Jun 13, 2016 $0.499 $0.510 $0.490 $0.490 154 900
Jun 10, 2016 $0.510 $0.510 $0.491 $0.491 93 400
Jun 09, 2016 $0.500 $0.505 $0.495 $0.500 160 400
Jun 08, 2016 $0.500 $0.510 $0.491 $0.495 216 100
Jun 07, 2016 $0.510 $0.510 $0.491 $0.502 137 200
Jun 06, 2016 $0.491 $0.520 $0.490 $0.505 288 600
Jun 03, 2016 $0.497 $0.520 $0.470 $0.500 208 900
Jun 02, 2016 $0.530 $0.540 $0.450 $0.485 468 500
Jun 01, 2016 $0.530 $0.560 $0.520 $0.530 157 800
Click to get the best stock tips daily for free!

About Palatin Technologies Inc

Palatin Technologies Palatin Technologies, Inc., a biopharmaceutical company, develops targeted receptor-specific therapeutics for the treatment of various diseases in the United States. The company's lead product is Vyleesi, a melanocortin receptor (MCr) agonist for the treatment of premenopausal women with hypoactive sexual desire disorder. It is also developing oral PL8177, a selective MC1r agonist peptide that has completed Phase I clinical trial for the treatmen... PTN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT