NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.29
-0.0600 (-2.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.47 | Friday, 10th May 2024 PTN stock ended at $2.29. This is 2.55% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.76% from a day low at $2.21 to a day high of $2.47. |
| 90 days | $1.47 | $4.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $0.580 | $0.608 | $0.562 | $0.577 | 2 454 700 |
| Aug 09, 2016 | $0.584 | $0.600 | $0.560 | $0.581 | 451 800 |
| Aug 08, 2016 | $0.560 | $0.590 | $0.550 | $0.570 | 319 100 |
| Aug 05, 2016 | $0.600 | $0.610 | $0.540 | $0.560 | 1 014 000 |
| Aug 04, 2016 | $0.620 | $0.660 | $0.580 | $0.594 | 1 544 700 |
| Aug 03, 2016 | $0.530 | $0.580 | $0.530 | $0.561 | 564 000 |
| Aug 02, 2016 | $0.640 | $0.670 | $0.520 | $0.570 | 2 375 400 |
| Aug 01, 2016 | $0.85 | $0.86 | $0.680 | $0.700 | 1 246 100 |
| Jul 29, 2016 | $0.80 | $0.84 | $0.80 | $0.81 | 899 900 |
| Jul 28, 2016 | $0.720 | $0.85 | $0.692 | $0.799 | 2 073 400 |
| Jul 27, 2016 | $0.665 | $0.710 | $0.645 | $0.700 | 450 700 |
| Jul 26, 2016 | $0.630 | $0.670 | $0.620 | $0.652 | 524 800 |
| Jul 25, 2016 | $0.580 | $0.680 | $0.574 | $0.635 | 1 326 800 |
| Jul 22, 2016 | $0.540 | $0.585 | $0.535 | $0.572 | 418 100 |
| Jul 21, 2016 | $0.531 | $0.555 | $0.531 | $0.540 | 89 100 |
| Jul 20, 2016 | $0.558 | $0.558 | $0.530 | $0.530 | 151 900 |
| Jul 19, 2016 | $0.540 | $0.559 | $0.530 | $0.543 | 82 300 |
| Jul 18, 2016 | $0.530 | $0.549 | $0.530 | $0.540 | 162 300 |
| Jul 15, 2016 | $0.536 | $0.545 | $0.530 | $0.535 | 99 600 |
| Jul 14, 2016 | $0.550 | $0.560 | $0.530 | $0.545 | 145 700 |
| Jul 13, 2016 | $0.550 | $0.565 | $0.525 | $0.550 | 223 400 |
| Jul 12, 2016 | $0.520 | $0.560 | $0.520 | $0.550 | 413 600 |
| Jul 11, 2016 | $0.520 | $0.538 | $0.520 | $0.532 | 167 200 |
| Jul 08, 2016 | $0.521 | $0.530 | $0.500 | $0.510 | 338 100 |
| Jul 07, 2016 | $0.523 | $0.550 | $0.502 | $0.530 | 121 800 |
