NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.88 | Wednesday, 8th May 2024 PTN stock ended at $2.05. This is 1.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.35% from a day low at $2.03 to a day high of $2.10. |
| 90 days | $1.47 | $4.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.08 | $2.10 | $2.03 | $2.05 | 72 880 |
| May 07, 2024 | $2.04 | $2.14 | $2.00 | $2.08 | 152 748 |
| May 06, 2024 | $2.12 | $2.21 | $1.97 | $2.00 | 370 995 |
| May 03, 2024 | $2.10 | $2.17 | $2.01 | $2.11 | 550 103 |
| May 02, 2024 | $1.91 | $2.15 | $1.89 | $2.05 | 634 286 |
| May 01, 2024 | $1.86 | $1.95 | $1.81 | $1.87 | 135 537 |
| Apr 30, 2024 | $1.79 | $1.93 | $1.79 | $1.86 | 146 032 |
| Apr 29, 2024 | $1.76 | $1.85 | $1.75 | $1.79 | 81 174 |
| Apr 26, 2024 | $1.72 | $1.83 | $1.68 | $1.82 | 118 733 |
| Apr 25, 2024 | $1.72 | $1.74 | $1.66 | $1.72 | 75 577 |
| Apr 24, 2024 | $1.75 | $1.77 | $1.72 | $1.73 | 59 251 |
| Apr 23, 2024 | $1.72 | $1.84 | $1.70 | $1.75 | 140 549 |
| Apr 22, 2024 | $1.84 | $1.86 | $1.70 | $1.72 | 206 445 |
| Apr 19, 2024 | $1.89 | $1.95 | $1.84 | $1.84 | 154 533 |
| Apr 18, 2024 | $1.89 | $1.95 | $1.87 | $1.89 | 180 597 |
| Apr 17, 2024 | $1.88 | $1.94 | $1.82 | $1.90 | 232 163 |
| Apr 16, 2024 | $1.87 | $1.91 | $1.81 | $1.87 | 239 597 |
| Apr 15, 2024 | $1.94 | $1.98 | $1.81 | $1.82 | 289 922 |
| Apr 12, 2024 | $1.99 | $2.03 | $1.85 | $1.92 | 319 458 |
| Apr 11, 2024 | $1.87 | $2.03 | $1.87 | $2.00 | 285 935 |
| Apr 10, 2024 | $2.11 | $2.11 | $1.75 | $1.87 | 496 130 |
| Apr 09, 2024 | $2.10 | $2.17 | $1.91 | $2.08 | 816 735 |
| Apr 08, 2024 | $1.80 | $2.88 | $1.80 | $2.02 | 12 640 375 |
| Apr 05, 2024 | $1.75 | $1.77 | $1.69 | $1.76 | 93 753 |
| Apr 04, 2024 | $1.72 | $1.80 | $1.67 | $1.74 | 105 763 |
