NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.11
+0.0600 (+2.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PTN stock ended at $2.11. This is 2.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.71% from a day low at $2.01 to a day high of $2.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.552 | $0.600 | $0.537 | $0.570 | 126 100 |
| Feb 03, 2016 | $0.546 | $0.588 | $0.520 | $0.570 | 104 400 |
| Feb 02, 2016 | $0.560 | $0.560 | $0.521 | $0.560 | 76 000 |
| Feb 01, 2016 | $0.500 | $0.580 | $0.500 | $0.560 | 143 900 |
| Jan 29, 2016 | $0.490 | $0.510 | $0.480 | $0.480 | 320 400 |
| Jan 28, 2016 | $0.502 | $0.532 | $0.486 | $0.490 | 460 700 |
| Jan 27, 2016 | $0.531 | $0.540 | $0.505 | $0.505 | 138 100 |
| Jan 26, 2016 | $0.579 | $0.639 | $0.526 | $0.530 | 229 500 |
| Jan 25, 2016 | $0.622 | $0.622 | $0.540 | $0.570 | 262 300 |
| Jan 22, 2016 | $0.600 | $0.648 | $0.540 | $0.605 | 542 600 |
| Jan 21, 2016 | $0.536 | $0.590 | $0.518 | $0.570 | 128 800 |
| Jan 20, 2016 | $0.500 | $0.540 | $0.480 | $0.530 | 460 900 |
| Jan 19, 2016 | $0.560 | $0.570 | $0.510 | $0.520 | 137 600 |
| Jan 15, 2016 | $0.590 | $0.599 | $0.501 | $0.557 | 295 900 |
| Jan 14, 2016 | $0.587 | $0.600 | $0.521 | $0.567 | 408 800 |
| Jan 13, 2016 | $0.590 | $0.630 | $0.580 | $0.587 | 187 000 |
| Jan 12, 2016 | $0.590 | $0.600 | $0.580 | $0.580 | 193 300 |
| Jan 11, 2016 | $0.630 | $0.646 | $0.590 | $0.600 | 412 800 |
| Jan 08, 2016 | $0.650 | $0.650 | $0.622 | $0.622 | 176 500 |
| Jan 07, 2016 | $0.679 | $0.679 | $0.621 | $0.650 | 447 900 |
| Jan 06, 2016 | $0.650 | $0.679 | $0.650 | $0.663 | 148 400 |
| Jan 05, 2016 | $0.670 | $0.680 | $0.640 | $0.660 | 127 400 |
