NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PTN stock ended at $2.05. This is 1.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.35% from a day low at $2.03 to a day high of $2.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $2.74 | $2.75 | $2.60 | $2.67 | 50 775 |
| Apr 03, 2023 | $2.75 | $2.86 | $2.70 | $2.74 | 37 992 |
| Mar 31, 2023 | $2.75 | $2.78 | $2.67 | $2.75 | 50 214 |
| Mar 30, 2023 | $2.70 | $2.78 | $2.63 | $2.75 | 24 636 |
| Mar 29, 2023 | $2.67 | $2.78 | $2.67 | $2.73 | 50 291 |
| Mar 28, 2023 | $3.04 | $3.27 | $2.45 | $2.65 | 441 487 |
| Mar 27, 2023 | $3.00 | $3.21 | $3.00 | $3.09 | 45 764 |
| Mar 24, 2023 | $3.01 | $3.01 | $2.86 | $3.01 | 36 187 |
| Mar 23, 2023 | $3.09 | $3.56 | $2.96 | $3.10 | 89 055 |
| Mar 22, 2023 | $2.96 | $3.09 | $2.90 | $3.03 | 33 230 |
| Mar 21, 2023 | $2.53 | $2.99 | $2.50 | $2.88 | 106 448 |
| Mar 20, 2023 | $2.56 | $2.68 | $2.47 | $2.50 | 71 688 |
| Mar 17, 2023 | $2.89 | $2.95 | $2.55 | $2.60 | 81 746 |
| Mar 16, 2023 | $2.75 | $2.90 | $2.75 | $2.80 | 46 402 |
| Mar 15, 2023 | $2.73 | $2.94 | $2.71 | $2.75 | 40 724 |
| Mar 14, 2023 | $2.83 | $2.95 | $2.75 | $2.80 | 66 602 |
| Mar 13, 2023 | $2.69 | $2.84 | $2.60 | $2.76 | 47 657 |
| Mar 10, 2023 | $2.75 | $2.80 | $2.59 | $2.70 | 84 885 |
| Mar 09, 2023 | $2.99 | $3.00 | $2.68 | $2.77 | 52 409 |
| Mar 08, 2023 | $2.84 | $2.97 | $2.71 | $2.85 | 51 005 |
| Mar 07, 2023 | $2.96 | $3.00 | $2.84 | $2.84 | 43 607 |
| Mar 06, 2023 | $3.18 | $3.26 | $2.86 | $2.97 | 61 188 |
| Mar 03, 2023 | $2.98 | $3.29 | $2.98 | $3.20 | 57 140 |
| Mar 02, 2023 | $3.28 | $3.40 | $2.92 | $2.97 | 50 853 |
| Mar 01, 2023 | $3.30 | $3.45 | $3.26 | $3.27 | 171 018 |
