Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.406 $0.510 Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Mar 01, 2023 $0.300 $0.320 $0.295 $0.295 355 811
Feb 28, 2023 $0.315 $0.306 $0.286 $0.300 160 954
Feb 27, 2023 $0.300 $0.308 $0.293 $0.300 167 184
Feb 24, 2023 $0.314 $0.320 $0.300 $0.300 79 707
Feb 23, 2023 $0.320 $0.320 $0.288 $0.308 148 078
Feb 22, 2023 $0.325 $0.345 $0.312 $0.312 46 082
Feb 21, 2023 $0.330 $0.342 $0.318 $0.318 33 780
Feb 17, 2023 $0.320 $0.335 $0.320 $0.333 13 261
Feb 16, 2023 $0.340 $0.336 $0.315 $0.320 128 536
Feb 15, 2023 $0.350 $0.350 $0.319 $0.320 90 584
Feb 14, 2023 $0.349 $0.356 $0.315 $0.339 209 776
Feb 13, 2023 $0.370 $0.370 $0.340 $0.341 38 622
Feb 10, 2023 $0.348 $0.355 $0.340 $0.355 63 318
Feb 09, 2023 $0.341 $0.363 $0.341 $0.355 53 796
Feb 08, 2023 $0.331 $0.349 $0.340 $0.341 40 413
Feb 07, 2023 $0.342 $0.364 $0.330 $0.341 68 460
Feb 06, 2023 $0.380 $0.372 $0.355 $0.358 52 159
Feb 03, 2023 $0.330 $0.370 $0.350 $0.350 68 781
Feb 02, 2023 $0.399 $0.399 $0.360 $0.361 119 153
Feb 01, 2023 $0.393 $0.393 $0.370 $0.375 56 249
Jan 31, 2023 $0.370 $0.390 $0.375 $0.380 61 690
Jan 30, 2023 $0.383 $0.398 $0.379 $0.385 99 326
Jan 27, 2023 $0.386 $0.400 $0.380 $0.387 116 044
Jan 26, 2023 $0.380 $0.388 $0.380 $0.386 35 868
Jan 25, 2023 $0.390 $0.397 $0.376 $0.381 70 602
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT