NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.432
+0.0060 (+1.41%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Wednesday, 8th May 2024 PZG stock ended at $0.432. This is 1.41% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.62% from a day low at $0.426 to a day high of $0.441. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $1.04 | $1.06 | $1.04 | $1.05 | 11 294 |
| Feb 08, 2016 | $1.06 | $1.08 | $1.04 | $1.07 | 43 038 |
| Feb 05, 2016 | $1.06 | $1.08 | $1.01 | $1.08 | 7 084 |
| Feb 04, 2016 | $1.09 | $1.10 | $1.04 | $1.09 | 34 257 |
| Feb 03, 2016 | $1.01 | $1.09 | $0.99 | $1.08 | 41 436 |
| Feb 02, 2016 | $1.00 | $1.02 | $0.99 | $1.02 | 5 459 |
| Feb 01, 2016 | $1.04 | $1.04 | $1.00 | $1.00 | 11 107 |
| Jan 29, 2016 | $1.00 | $1.05 | $1.00 | $1.00 | 27 826 |
| Jan 28, 2016 | $1.05 | $1.05 | $1.01 | $1.01 | 3 748 |
| Jan 27, 2016 | $0.99 | $1.04 | $0.99 | $1.04 | 12 071 |
| Jan 26, 2016 | $1.04 | $1.04 | $0.99 | $0.99 | 31 293 |
| Jan 25, 2016 | $1.01 | $1.04 | $0.99 | $1.01 | 11 124 |
| Jan 22, 2016 | $1.03 | $1.04 | $1.01 | $1.04 | 2 121 |
| Jan 21, 2016 | $1.02 | $1.05 | $0.96 | $1.03 | 52 846 |
| Jan 20, 2016 | $1.03 | $1.06 | $1.01 | $1.06 | 35 950 |
| Jan 19, 2016 | $1.03 | $1.06 | $1.01 | $1.03 | 9 221 |
| Jan 15, 2016 | $1.02 | $1.07 | $1.02 | $1.05 | 13 519 |
| Jan 14, 2016 | $1.07 | $1.07 | $1.03 | $1.07 | 12 464 |
| Jan 13, 2016 | $1.08 | $1.08 | $1.01 | $1.04 | 7 131 |
| Jan 12, 2016 | $1.05 | $1.12 | $1.02 | $1.03 | 22 765 |
| Jan 11, 2016 | $1.05 | $1.09 | $1.02 | $1.05 | 50 065 |
| Jan 08, 2016 | $1.10 | $1.10 | $1.07 | $1.08 | 27 569 |
| Jan 07, 2016 | $1.16 | $1.19 | $1.14 | $1.15 | 29 728 |
| Jan 06, 2016 | $1.17 | $1.19 | $1.14 | $1.16 | 37 318 |
| Jan 05, 2016 | $1.11 | $1.15 | $1.07 | $1.11 | 4 185 |
