NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $2.37 | $2.37 | $2.11 | $2.20 | 142 966 |
| Aug 08, 2016 | $2.25 | $2.38 | $2.23 | $2.31 | 99 456 |
| Aug 05, 2016 | $2.21 | $2.29 | $2.11 | $2.25 | 147 285 |
| Aug 04, 2016 | $2.19 | $2.29 | $2.19 | $2.27 | 112 976 |
| Aug 03, 2016 | $2.35 | $2.35 | $2.19 | $2.19 | 127 976 |
| Aug 02, 2016 | $2.30 | $2.34 | $2.27 | $2.32 | 327 251 |
| Aug 01, 2016 | $2.08 | $2.26 | $2.04 | $2.22 | 264 516 |
| Jul 29, 2016 | $2.14 | $2.17 | $2.03 | $2.11 | 187 047 |
| Jul 28, 2016 | $2.15 | $2.23 | $2.04 | $2.09 | 150 062 |
| Jul 27, 2016 | $2.09 | $2.16 | $2.00 | $2.14 | 214 561 |
| Jul 26, 2016 | $2.04 | $2.14 | $2.03 | $2.08 | 95 834 |
| Jul 25, 2016 | $2.05 | $2.15 | $1.90 | $2.04 | 161 995 |
| Jul 22, 2016 | $2.16 | $2.29 | $2.07 | $2.14 | 186 201 |
| Jul 21, 2016 | $2.17 | $2.35 | $2.14 | $2.20 | 94 967 |
| Jul 20, 2016 | $2.20 | $2.29 | $2.03 | $2.25 | 203 183 |
| Jul 19, 2016 | $2.21 | $2.35 | $2.20 | $2.24 | 95 311 |
| Jul 18, 2016 | $2.39 | $2.44 | $2.04 | $2.30 | 478 639 |
| Jul 15, 2016 | $2.35 | $2.55 | $2.35 | $2.40 | 168 348 |
| Jul 14, 2016 | $2.59 | $2.59 | $2.39 | $2.48 | 195 531 |
| Jul 13, 2016 | $2.70 | $2.71 | $2.58 | $2.63 | 195 654 |
| Jul 12, 2016 | $2.82 | $2.84 | $2.65 | $2.67 | 128 186 |
| Jul 11, 2016 | $2.74 | $2.89 | $2.64 | $2.79 | 367 121 |
| Jul 08, 2016 | $2.42 | $2.81 | $2.40 | $2.74 | 452 624 |
| Jul 07, 2016 | $2.20 | $2.93 | $2.17 | $2.41 | 650 335 |
| Jul 06, 2016 | $1.84 | $2.19 | $1.77 | $2.12 | 317 077 |
