KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Apr 26, 2024 $0.445 $0.449 $0.441 $0.444 40 168
Apr 25, 2024 $0.432 $0.450 $0.432 $0.441 61 412
Apr 24, 2024 $0.441 $0.442 $0.430 $0.437 25 390
Apr 23, 2024 $0.443 $0.456 $0.438 $0.442 60 660
Apr 22, 2024 $0.440 $0.448 $0.440 $0.440 83 721
Apr 19, 2024 $0.441 $0.456 $0.437 $0.443 149 715
Apr 18, 2024 $0.450 $0.453 $0.438 $0.441 53 953
Apr 17, 2024 $0.441 $0.455 $0.440 $0.445 63 209
Apr 16, 2024 $0.444 $0.455 $0.420 $0.435 236 952
Apr 15, 2024 $0.464 $0.483 $0.448 $0.451 230 248
Apr 12, 2024 $0.479 $0.510 $0.452 $0.460 656 034
Apr 11, 2024 $0.465 $0.471 $0.459 $0.470 149 924
Apr 10, 2024 $0.462 $0.462 $0.439 $0.458 138 168
Apr 09, 2024 $0.464 $0.468 $0.460 $0.468 153 153
Apr 08, 2024 $0.490 $0.490 $0.433 $0.457 151 425
Apr 05, 2024 $0.450 $0.480 $0.450 $0.460 401 855
Apr 04, 2024 $0.464 $0.464 $0.432 $0.443 178 094
Apr 03, 2024 $0.439 $0.467 $0.435 $0.460 394 965
Apr 02, 2024 $0.440 $0.476 $0.432 $0.437 565 909
Apr 01, 2024 $0.420 $0.448 $0.420 $0.440 475 343
Mar 28, 2024 $0.410 $0.419 $0.398 $0.406 1 419 772
Mar 27, 2024 $0.381 $0.402 $0.381 $0.402 50 598
Mar 26, 2024 $0.404 $0.412 $0.385 $0.385 70 626
Mar 25, 2024 $0.402 $0.420 $0.400 $0.405 245 495
Mar 22, 2024 $0.394 $0.410 $0.390 $0.410 85 812
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT