NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.381 | $0.510 | Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.24 | $1.24 | $1.21 | $1.22 | 48 751 |
| Mar 03, 2016 | $1.19 | $1.24 | $1.19 | $1.20 | 65 879 |
| Mar 02, 2016 | $1.22 | $1.22 | $1.21 | $1.21 | 12 770 |
| Mar 01, 2016 | $1.23 | $1.24 | $1.20 | $1.22 | 11 414 |
| Feb 29, 2016 | $1.22 | $1.24 | $1.21 | $1.24 | 34 003 |
| Feb 26, 2016 | $1.15 | $1.22 | $1.15 | $1.21 | 24 448 |
| Feb 25, 2016 | $1.19 | $1.24 | $1.15 | $1.18 | 61 324 |
| Feb 24, 2016 | $1.17 | $1.24 | $1.14 | $1.15 | 42 565 |
| Feb 23, 2016 | $1.12 | $1.17 | $1.10 | $1.16 | 19 258 |
| Feb 22, 2016 | $1.14 | $1.14 | $1.10 | $1.11 | 11 693 |
| Feb 19, 2016 | $1.11 | $1.17 | $1.11 | $1.11 | 18 848 |
| Feb 18, 2016 | $1.05 | $1.11 | $1.05 | $1.11 | 30 382 |
| Feb 17, 2016 | $1.12 | $1.13 | $1.05 | $1.06 | 33 079 |
| Feb 16, 2016 | $1.10 | $1.17 | $1.08 | $1.11 | 13 633 |
| Feb 12, 2016 | $1.13 | $1.24 | $1.12 | $1.14 | 50 670 |
| Feb 11, 2016 | $1.09 | $1.15 | $1.08 | $1.12 | 47 570 |
| Feb 10, 2016 | $1.05 | $1.05 | $1.01 | $1.02 | 32 988 |
| Feb 09, 2016 | $1.04 | $1.06 | $1.04 | $1.05 | 11 294 |
| Feb 08, 2016 | $1.06 | $1.08 | $1.04 | $1.07 | 43 038 |
| Feb 05, 2016 | $1.06 | $1.08 | $1.01 | $1.08 | 7 084 |
| Feb 04, 2016 | $1.09 | $1.10 | $1.04 | $1.09 | 34 257 |
| Feb 03, 2016 | $1.01 | $1.09 | $0.99 | $1.08 | 41 436 |
| Feb 02, 2016 | $1.00 | $1.02 | $0.99 | $1.02 | 5 459 |
| Feb 01, 2016 | $1.04 | $1.04 | $1.00 | $1.00 | 11 107 |
| Jan 29, 2016 | $1.00 | $1.05 | $1.00 | $1.00 | 27 826 |
