NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.432
+0.0060 (+1.41%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Wednesday, 8th May 2024 PZG stock ended at $0.432. This is 1.41% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.62% from a day low at $0.426 to a day high of $0.441. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $1.67 | $1.78 | $1.67 | $1.76 | 44 742 |
| Dec 28, 2016 | $1.66 | $1.68 | $1.64 | $1.68 | 13 434 |
| Dec 27, 2016 | $1.63 | $1.69 | $1.62 | $1.63 | 22 490 |
| Dec 23, 2016 | $1.71 | $1.72 | $1.65 | $1.66 | 39 818 |
| Dec 22, 2016 | $1.74 | $1.76 | $1.70 | $1.70 | 33 669 |
| Dec 21, 2016 | $1.80 | $1.80 | $1.71 | $1.78 | 36 406 |
| Dec 20, 2016 | $1.70 | $1.77 | $1.70 | $1.77 | 52 458 |
| Dec 19, 2016 | $1.77 | $1.84 | $1.70 | $1.73 | 46 590 |
| Dec 16, 2016 | $1.70 | $1.84 | $1.67 | $1.67 | 156 382 |
| Dec 15, 2016 | $1.63 | $1.72 | $1.63 | $1.68 | 68 132 |
| Dec 14, 2016 | $1.74 | $1.75 | $1.62 | $1.63 | 91 760 |
| Dec 13, 2016 | $1.67 | $1.74 | $1.62 | $1.73 | 65 189 |
| Dec 12, 2016 | $1.65 | $1.72 | $1.63 | $1.64 | 35 407 |
| Dec 09, 2016 | $1.90 | $1.90 | $1.62 | $1.62 | 110 212 |
| Dec 08, 2016 | $1.85 | $1.88 | $1.81 | $1.88 | 28 563 |
| Dec 07, 2016 | $1.80 | $1.91 | $1.76 | $1.81 | 115 640 |
| Dec 06, 2016 | $1.80 | $1.85 | $1.72 | $1.84 | 73 358 |
| Dec 05, 2016 | $1.70 | $1.80 | $1.68 | $1.80 | 69 590 |
| Dec 02, 2016 | $1.55 | $1.73 | $1.55 | $1.72 | 110 518 |
| Dec 01, 2016 | $1.55 | $1.63 | $1.53 | $1.57 | 55 958 |
| Nov 30, 2016 | $1.62 | $1.63 | $1.56 | $1.62 | 31 465 |
| Nov 29, 2016 | $1.59 | $1.69 | $1.59 | $1.66 | 47 295 |
| Nov 28, 2016 | $1.60 | $1.70 | $1.60 | $1.63 | 46 392 |
| Nov 25, 2016 | $1.60 | $1.65 | $1.57 | $1.57 | 21 881 |
| Nov 23, 2016 | $1.65 | $1.68 | $1.56 | $1.60 | 116 708 |
