Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.406 $0.510 Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
May 09, 2024 $0.438 $0.474 $0.436 $0.460 312 222
May 08, 2024 $0.430 $0.441 $0.426 $0.432 33 442
May 07, 2024 $0.440 $0.450 $0.426 $0.426 46 690
May 06, 2024 $0.456 $0.456 $0.428 $0.428 83 928
May 03, 2024 $0.414 $0.431 $0.414 $0.430 54 167
May 02, 2024 $0.416 $0.420 $0.410 $0.412 53 854
May 01, 2024 $0.423 $0.426 $0.414 $0.414 92 579
Apr 30, 2024 $0.430 $0.446 $0.406 $0.409 288 264
Apr 29, 2024 $0.448 $0.448 $0.430 $0.431 81 636
Apr 26, 2024 $0.445 $0.449 $0.441 $0.444 40 168
Apr 25, 2024 $0.432 $0.450 $0.432 $0.441 61 412
Apr 24, 2024 $0.441 $0.442 $0.430 $0.437 25 390
Apr 23, 2024 $0.443 $0.456 $0.438 $0.442 60 660
Apr 22, 2024 $0.440 $0.448 $0.440 $0.440 83 721
Apr 19, 2024 $0.441 $0.456 $0.437 $0.443 149 715
Apr 18, 2024 $0.450 $0.453 $0.438 $0.441 53 953
Apr 17, 2024 $0.441 $0.455 $0.440 $0.445 63 209
Apr 16, 2024 $0.444 $0.455 $0.420 $0.435 236 952
Apr 15, 2024 $0.464 $0.483 $0.448 $0.451 230 248
Apr 12, 2024 $0.479 $0.510 $0.452 $0.460 656 034
Apr 11, 2024 $0.465 $0.471 $0.459 $0.470 149 924
Apr 10, 2024 $0.462 $0.462 $0.439 $0.458 138 168
Apr 09, 2024 $0.464 $0.468 $0.460 $0.468 153 153
Apr 08, 2024 $0.490 $0.490 $0.433 $0.457 151 425
Apr 05, 2024 $0.450 $0.480 $0.450 $0.460 401 855
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT