NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $2.11 | $2.28 | $2.10 | $2.13 | 67 334 |
| Sep 13, 2016 | $2.21 | $2.30 | $2.10 | $2.12 | 89 392 |
| Sep 12, 2016 | $2.16 | $2.30 | $2.10 | $2.29 | 216 601 |
| Sep 09, 2016 | $2.06 | $2.15 | $2.03 | $2.09 | 120 070 |
| Sep 08, 2016 | $2.11 | $2.19 | $2.06 | $2.10 | 96 444 |
| Sep 07, 2016 | $2.23 | $2.23 | $2.05 | $2.10 | 172 385 |
| Sep 06, 2016 | $1.93 | $2.20 | $1.92 | $2.15 | 403 217 |
| Sep 02, 2016 | $1.77 | $1.90 | $1.72 | $1.90 | 123 345 |
| Sep 01, 2016 | $1.71 | $1.82 | $1.66 | $1.71 | 136 180 |
| Aug 31, 2016 | $1.61 | $1.75 | $1.58 | $1.75 | 67 946 |
| Aug 30, 2016 | $1.75 | $1.77 | $1.61 | $1.65 | 101 324 |
| Aug 29, 2016 | $1.70 | $1.80 | $1.67 | $1.73 | 86 387 |
| Aug 26, 2016 | $1.78 | $1.82 | $1.63 | $1.70 | 115 742 |
| Aug 25, 2016 | $1.74 | $1.98 | $1.67 | $1.75 | 253 207 |
| Aug 24, 2016 | $1.81 | $1.94 | $1.67 | $1.73 | 210 108 |
| Aug 23, 2016 | $1.99 | $1.99 | $1.85 | $1.85 | 187 006 |
| Aug 22, 2016 | $1.97 | $2.01 | $1.92 | $2.00 | 111 655 |
| Aug 19, 2016 | $2.03 | $2.09 | $1.91 | $2.00 | 175 238 |
| Aug 18, 2016 | $2.06 | $2.14 | $2.03 | $2.04 | 64 096 |
| Aug 17, 2016 | $2.11 | $2.11 | $1.93 | $2.07 | 124 388 |
| Aug 16, 2016 | $2.25 | $2.27 | $2.11 | $2.14 | 111 343 |
| Aug 15, 2016 | $2.30 | $2.31 | $2.20 | $2.24 | 43 266 |
| Aug 12, 2016 | $2.35 | $2.35 | $2.24 | $2.30 | 83 537 |
| Aug 11, 2016 | $2.32 | $2.32 | $2.21 | $2.30 | 113 747 |
| Aug 10, 2016 | $2.28 | $2.35 | $2.28 | $2.30 | 86 659 |
