NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $1.76 | $1.94 | $1.70 | $1.76 | 132 376 |
| Jul 01, 2016 | $1.68 | $1.71 | $1.58 | $1.71 | 72 811 |
| Jun 30, 2016 | $1.65 | $1.66 | $1.59 | $1.65 | 51 384 |
| Jun 29, 2016 | $1.59 | $1.65 | $1.57 | $1.65 | 30 971 |
| Jun 28, 2016 | $1.50 | $1.59 | $1.50 | $1.59 | 15 725 |
| Jun 27, 2016 | $1.50 | $1.60 | $1.45 | $1.55 | 66 762 |
| Jun 24, 2016 | $1.69 | $1.69 | $1.52 | $1.55 | 55 435 |
| Jun 23, 2016 | $1.51 | $1.58 | $1.51 | $1.57 | 7 419 |
| Jun 22, 2016 | $1.53 | $1.58 | $1.50 | $1.57 | 24 016 |
| Jun 21, 2016 | $1.60 | $1.60 | $1.50 | $1.58 | 29 104 |
| Jun 20, 2016 | $1.66 | $1.66 | $1.60 | $1.64 | 19 888 |
| Jun 17, 2016 | $1.66 | $1.66 | $1.63 | $1.66 | 14 080 |
| Jun 16, 2016 | $1.68 | $1.68 | $1.62 | $1.66 | 39 486 |
| Jun 15, 2016 | $1.60 | $1.66 | $1.60 | $1.66 | 8 550 |
| Jun 14, 2016 | $1.66 | $1.66 | $1.58 | $1.60 | 5 587 |
| Jun 13, 2016 | $1.67 | $1.67 | $1.57 | $1.59 | 16 146 |
| Jun 10, 2016 | $1.66 | $1.66 | $1.60 | $1.62 | 16 555 |
| Jun 09, 2016 | $1.65 | $1.66 | $1.61 | $1.66 | 15 179 |
| Jun 08, 2016 | $1.58 | $1.65 | $1.55 | $1.65 | 86 751 |
| Jun 07, 2016 | $1.54 | $1.56 | $1.53 | $1.54 | 12 344 |
| Jun 06, 2016 | $1.56 | $1.56 | $1.50 | $1.52 | 24 975 |
| Jun 03, 2016 | $1.43 | $1.56 | $1.41 | $1.43 | 91 992 |
| Jun 02, 2016 | $1.50 | $1.55 | $1.39 | $1.39 | 71 931 |
| Jun 01, 2016 | $1.50 | $1.50 | $1.37 | $1.49 | 40 099 |
| May 31, 2016 | $1.44 | $1.50 | $1.38 | $1.50 | 36 238 |
