NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.381 | $0.510 | Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $1.50 | $1.53 | $1.49 | $1.49 | 36 871 |
| Apr 08, 2016 | $1.50 | $1.50 | $1.45 | $1.50 | 38 702 |
| Apr 07, 2016 | $1.49 | $1.50 | $1.46 | $1.49 | 52 588 |
| Apr 06, 2016 | $1.45 | $1.50 | $1.43 | $1.49 | 47 739 |
| Apr 05, 2016 | $1.40 | $1.49 | $1.40 | $1.44 | 18 508 |
| Apr 04, 2016 | $1.40 | $1.44 | $1.40 | $1.43 | 16 410 |
| Apr 01, 2016 | $1.44 | $1.44 | $1.38 | $1.40 | 5 902 |
| Mar 31, 2016 | $1.45 | $1.45 | $1.38 | $1.44 | 12 838 |
| Mar 30, 2016 | $1.40 | $1.45 | $1.37 | $1.42 | 13 758 |
| Mar 29, 2016 | $1.45 | $1.45 | $1.41 | $1.41 | 53 189 |
| Mar 28, 2016 | $1.38 | $1.45 | $1.31 | $1.41 | 22 311 |
| Mar 24, 2016 | $1.30 | $1.43 | $1.30 | $1.36 | 19 103 |
| Mar 23, 2016 | $1.40 | $1.45 | $1.27 | $1.35 | 51 129 |
| Mar 22, 2016 | $1.32 | $1.48 | $1.31 | $1.45 | 111 656 |
| Mar 21, 2016 | $1.32 | $1.44 | $1.26 | $1.29 | 46 932 |
| Mar 18, 2016 | $1.18 | $1.38 | $1.18 | $1.29 | 89 190 |
| Mar 17, 2016 | $1.22 | $1.23 | $1.18 | $1.21 | 40 161 |
| Mar 16, 2016 | $1.20 | $1.23 | $1.18 | $1.23 | 22 358 |
| Mar 15, 2016 | $1.18 | $1.22 | $1.18 | $1.20 | 26 061 |
| Mar 14, 2016 | $1.18 | $1.23 | $1.18 | $1.20 | 18 123 |
| Mar 11, 2016 | $1.16 | $1.22 | $1.12 | $1.21 | 21 241 |
| Mar 10, 2016 | $1.24 | $1.24 | $1.20 | $1.22 | 8 244 |
| Mar 09, 2016 | $1.21 | $1.24 | $1.20 | $1.21 | 6 640 |
| Mar 08, 2016 | $1.20 | $1.24 | $1.20 | $1.20 | 27 410 |
| Mar 07, 2016 | $1.21 | $1.24 | $1.20 | $1.20 | 23 818 |
