NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $1.48 | $1.53 | $1.43 | $1.45 | 24 557 |
| May 26, 2016 | $1.56 | $1.56 | $1.46 | $1.53 | 20 804 |
| May 25, 2016 | $1.49 | $1.54 | $1.44 | $1.54 | 42 363 |
| May 24, 2016 | $1.45 | $1.55 | $1.45 | $1.50 | 70 700 |
| May 23, 2016 | $1.51 | $1.55 | $1.47 | $1.47 | 17 886 |
| May 20, 2016 | $1.59 | $1.60 | $1.53 | $1.53 | 10 711 |
| May 19, 2016 | $1.54 | $1.61 | $1.51 | $1.60 | 13 560 |
| May 18, 2016 | $1.58 | $1.59 | $1.55 | $1.56 | 30 422 |
| May 17, 2016 | $1.63 | $1.66 | $1.59 | $1.61 | 25 673 |
| May 16, 2016 | $1.54 | $1.62 | $1.54 | $1.60 | 26 719 |
| May 13, 2016 | $1.55 | $1.60 | $1.54 | $1.56 | 23 781 |
| May 12, 2016 | $1.57 | $1.61 | $1.57 | $1.59 | 20 315 |
| May 11, 2016 | $1.55 | $1.63 | $1.51 | $1.60 | 35 656 |
| May 10, 2016 | $1.51 | $1.55 | $1.37 | $1.53 | 36 430 |
| May 09, 2016 | $1.66 | $1.66 | $1.51 | $1.57 | 29 498 |
| May 06, 2016 | $1.54 | $1.64 | $1.51 | $1.61 | 56 820 |
| May 05, 2016 | $1.47 | $1.59 | $1.47 | $1.57 | 21 542 |
| May 04, 2016 | $1.60 | $1.62 | $1.47 | $1.47 | 62 768 |
| May 03, 2016 | $1.58 | $1.65 | $1.55 | $1.55 | 43 783 |
| May 02, 2016 | $1.59 | $1.66 | $1.55 | $1.62 | 48 999 |
| Apr 29, 2016 | $1.56 | $1.66 | $1.52 | $1.54 | 41 474 |
| Apr 28, 2016 | $1.40 | $1.54 | $1.40 | $1.53 | 81 482 |
| Apr 27, 2016 | $1.44 | $1.48 | $1.40 | $1.44 | 35 224 |
| Apr 26, 2016 | $1.54 | $1.54 | $1.45 | $1.46 | 22 847 |
| Apr 25, 2016 | $1.45 | $1.54 | $1.44 | $1.52 | 51 596 |
