NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $1.84 | $1.90 | $1.84 | $1.87 | 9 608 |
| Oct 18, 2016 | $1.84 | $1.90 | $1.78 | $1.90 | 20 311 |
| Oct 17, 2016 | $1.79 | $1.87 | $1.76 | $1.83 | 30 759 |
| Oct 14, 2016 | $1.80 | $1.84 | $1.73 | $1.84 | 39 733 |
| Oct 13, 2016 | $1.80 | $1.83 | $1.75 | $1.80 | 32 432 |
| Oct 12, 2016 | $1.80 | $1.82 | $1.72 | $1.79 | 19 472 |
| Oct 11, 2016 | $1.80 | $1.84 | $1.75 | $1.75 | 25 361 |
| Oct 10, 2016 | $1.86 | $1.86 | $1.79 | $1.83 | 16 835 |
| Oct 07, 2016 | $1.77 | $1.85 | $1.75 | $1.85 | 58 047 |
| Oct 06, 2016 | $1.77 | $1.82 | $1.65 | $1.76 | 130 584 |
| Oct 05, 2016 | $1.92 | $1.92 | $1.75 | $1.77 | 136 259 |
| Oct 04, 2016 | $2.02 | $2.02 | $1.85 | $1.93 | 216 953 |
| Oct 03, 2016 | $2.05 | $2.10 | $2.02 | $2.08 | 37 594 |
| Sep 30, 2016 | $2.07 | $2.10 | $1.94 | $2.01 | 93 125 |
| Sep 29, 2016 | $2.08 | $2.12 | $1.94 | $2.06 | 48 027 |
| Sep 28, 2016 | $2.10 | $2.13 | $1.97 | $2.11 | 63 004 |
| Sep 27, 2016 | $2.08 | $2.10 | $1.93 | $2.06 | 47 457 |
| Sep 26, 2016 | $2.11 | $2.17 | $2.04 | $2.06 | 80 112 |
| Sep 23, 2016 | $2.15 | $2.16 | $2.04 | $2.12 | 83 964 |
| Sep 22, 2016 | $2.21 | $2.30 | $2.07 | $2.14 | 91 006 |
| Sep 21, 2016 | $2.07 | $2.21 | $2.07 | $2.19 | 169 363 |
| Sep 20, 2016 | $2.08 | $2.11 | $2.03 | $2.07 | 23 695 |
| Sep 19, 2016 | $1.99 | $2.15 | $1.99 | $2.10 | 79 749 |
| Sep 16, 2016 | $2.10 | $2.14 | $1.95 | $1.95 | 57 244 |
| Sep 15, 2016 | $2.11 | $2.20 | $1.90 | $2.08 | 137 183 |
