NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.432
+0.0060 (+1.41%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.406 | $0.510 | Wednesday, 8th May 2024 PZG stock ended at $0.432. This is 1.41% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.62% from a day low at $0.426 to a day high of $0.441. |
| 90 days | $0.300 | $0.510 | |
| 52 weeks | $0.240 | $0.510 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $1.63 | $1.72 | $1.63 | $1.67 | 35 466 |
| Nov 21, 2016 | $1.72 | $1.75 | $1.61 | $1.67 | 24 796 |
| Nov 18, 2016 | $1.60 | $1.74 | $1.51 | $1.74 | 92 968 |
| Nov 17, 2016 | $1.64 | $1.75 | $1.60 | $1.65 | 35 369 |
| Nov 16, 2016 | $1.62 | $1.70 | $1.62 | $1.65 | 22 733 |
| Nov 15, 2016 | $1.63 | $1.70 | $1.55 | $1.66 | 62 000 |
| Nov 14, 2016 | $1.55 | $1.75 | $1.54 | $1.60 | 84 638 |
| Nov 11, 2016 | $1.66 | $1.67 | $1.51 | $1.54 | 164 006 |
| Nov 10, 2016 | $1.70 | $1.71 | $1.65 | $1.68 | 118 435 |
| Nov 09, 2016 | $1.82 | $1.83 | $1.68 | $1.73 | 89 205 |
| Nov 08, 2016 | $1.80 | $1.80 | $1.71 | $1.74 | 13 972 |
| Nov 07, 2016 | $1.74 | $1.81 | $1.70 | $1.77 | 33 884 |
| Nov 04, 2016 | $1.84 | $1.84 | $1.72 | $1.72 | 15 034 |
| Nov 03, 2016 | $1.75 | $1.85 | $1.71 | $1.84 | 37 265 |
| Nov 02, 2016 | $1.85 | $1.86 | $1.72 | $1.74 | 92 936 |
| Nov 01, 2016 | $1.76 | $1.85 | $1.63 | $1.84 | 126 331 |
| Oct 31, 2016 | $1.79 | $1.79 | $1.72 | $1.75 | 40 354 |
| Oct 28, 2016 | $1.75 | $1.78 | $1.75 | $1.76 | 44 077 |
| Oct 27, 2016 | $1.80 | $1.80 | $1.75 | $1.75 | 12 250 |
| Oct 26, 2016 | $1.80 | $1.83 | $1.77 | $1.78 | 35 766 |
| Oct 25, 2016 | $1.77 | $1.81 | $1.77 | $1.80 | 10 405 |
| Oct 24, 2016 | $1.84 | $1.84 | $1.75 | $1.78 | 27 952 |
| Oct 21, 2016 | $1.86 | $1.86 | $1.80 | $1.81 | 14 329 |
| Oct 20, 2016 | $1.89 | $1.94 | $1.88 | $1.88 | 25 667 |
| Oct 19, 2016 | $1.84 | $1.90 | $1.84 | $1.87 | 9 608 |
