Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.406 $0.510 Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
May 11, 2023 $0.320 $0.327 $0.305 $0.307 717 860
May 10, 2023 $0.350 $0.357 $0.312 $0.314 681 424
May 09, 2023 $0.354 $0.360 $0.320 $0.350 5 232 425
May 08, 2023 $0.360 $0.360 $0.340 $0.345 237 490
May 05, 2023 $0.360 $0.360 $0.345 $0.345 70 893
May 04, 2023 $0.350 $0.355 $0.336 $0.345 162 570
May 03, 2023 $0.340 $0.348 $0.325 $0.325 47 381
May 02, 2023 $0.346 $0.350 $0.333 $0.340 36 645
May 01, 2023 $0.340 $0.358 $0.340 $0.340 57 968
Apr 28, 2023 $0.354 $0.355 $0.335 $0.341 65 081
Apr 27, 2023 $0.330 $0.360 $0.330 $0.335 47 674
Apr 26, 2023 $0.330 $0.337 $0.330 $0.330 58 330
Apr 25, 2023 $0.338 $0.350 $0.330 $0.330 71 967
Apr 24, 2023 $0.338 $0.352 $0.315 $0.345 207 806
Apr 21, 2023 $0.360 $0.365 $0.331 $0.345 122 727
Apr 20, 2023 $0.370 $0.374 $0.341 $0.350 187 364
Apr 19, 2023 $0.375 $0.397 $0.361 $0.363 79 645
Apr 18, 2023 $0.380 $0.387 $0.375 $0.379 70 318
Apr 17, 2023 $0.390 $0.395 $0.375 $0.380 86 063
Apr 14, 2023 $0.400 $0.400 $0.370 $0.397 122 661
Apr 13, 2023 $0.387 $0.400 $0.380 $0.390 112 473
Apr 12, 2023 $0.386 $0.393 $0.365 $0.380 284 280
Apr 11, 2023 $0.373 $0.388 $0.366 $0.386 137 867
Apr 10, 2023 $0.370 $0.377 $0.350 $0.365 84 539
Apr 06, 2023 $0.366 $0.366 $0.345 $0.360 105 660
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT