Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.460
+0.0280 (+6.48%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.406 $0.510 Thursday, 9th May 2024 PZG stock ended at $0.460. This is 6.48% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.436 to a day high of $0.474.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Apr 05, 2023 $0.375 $0.375 $0.332 $0.351 370 018
Apr 04, 2023 $0.359 $0.389 $0.350 $0.375 716 007
Apr 03, 2023 $0.350 $0.357 $0.346 $0.352 75 971
Mar 31, 2023 $0.359 $0.359 $0.342 $0.349 124 596
Mar 30, 2023 $0.349 $0.359 $0.341 $0.351 237 455
Mar 29, 2023 $0.320 $0.336 $0.320 $0.330 68 479
Mar 28, 2023 $0.303 $0.330 $0.300 $0.329 89 490
Mar 27, 2023 $0.330 $0.330 $0.308 $0.320 69 994
Mar 24, 2023 $0.340 $0.340 $0.318 $0.330 158 834
Mar 23, 2023 $0.312 $0.333 $0.314 $0.326 228 013
Mar 22, 2023 $0.307 $0.311 $0.305 $0.306 54 947
Mar 21, 2023 $0.302 $0.323 $0.290 $0.300 395 010
Mar 20, 2023 $0.320 $0.327 $0.300 $0.300 244 256
Mar 17, 2023 $0.312 $0.349 $0.300 $0.300 522 750
Mar 16, 2023 $0.324 $0.339 $0.310 $0.310 44 492
Mar 15, 2023 $0.326 $0.340 $0.319 $0.319 208 938
Mar 14, 2023 $0.339 $0.340 $0.312 $0.312 208 504
Mar 13, 2023 $0.305 $0.353 $0.298 $0.331 350 812
Mar 10, 2023 $0.300 $0.314 $0.295 $0.295 129 371
Mar 09, 2023 $0.310 $0.315 $0.306 $0.306 141 609
Mar 08, 2023 $0.302 $0.310 $0.298 $0.309 84 349
Mar 07, 2023 $0.300 $0.312 $0.295 $0.298 57 480
Mar 06, 2023 $0.320 $0.320 $0.300 $0.313 266 784
Mar 03, 2023 $0.320 $0.320 $0.310 $0.320 103 280
Mar 02, 2023 $0.305 $0.320 $0.299 $0.310 163 746
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT