NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$87.57
+0.93 (+1.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $89.99 | Friday, 3rd May 2024 QQXT stock ended at $87.57. This is 1.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.251% from a day low at $87.54 to a day high of $87.76. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $65.18 | $65.27 | $64.79 | $65.12 | 26 714 |
| Jul 23, 2020 | $66.62 | $66.68 | $65.50 | $65.56 | 4 977 |
| Jul 22, 2020 | $66.47 | $66.52 | $66.24 | $66.51 | 5 300 |
| Jul 21, 2020 | $67.01 | $67.01 | $66.47 | $66.47 | 1 200 |
| Jul 20, 2020 | $65.69 | $66.19 | $65.69 | $66.19 | 2 600 |
| Jul 17, 2020 | $65.58 | $65.90 | $65.39 | $65.90 | 4 900 |
| Jul 16, 2020 | $64.92 | $65.31 | $64.92 | $65.31 | 1 700 |
| Jul 15, 2020 | $64.94 | $65.76 | $64.94 | $65.56 | 5 700 |
| Jul 14, 2020 | $63.83 | $64.08 | $63.83 | $64.08 | 4 300 |
| Jul 13, 2020 | $65.34 | $65.76 | $64.25 | $64.25 | 5 200 |
| Jul 10, 2020 | $64.28 | $64.58 | $64.28 | $64.57 | 2 400 |
| Jul 09, 2020 | $64.48 | $64.57 | $63.68 | $64.51 | 7 800 |
| Jul 08, 2020 | $64.60 | $64.60 | $64.26 | $64.26 | 11 600 |
| Jul 07, 2020 | $64.81 | $65.10 | $64.25 | $64.29 | 7 500 |
| Jul 06, 2020 | $65.06 | $65.06 | $64.67 | $64.68 | 3 900 |
| Jul 02, 2020 | $64.27 | $64.35 | $64.03 | $64.22 | 3 994 |
| Jul 01, 2020 | $62.89 | $63.53 | $62.89 | $63.39 | 11 399 |
| Jun 30, 2020 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| Jun 29, 2020 | $61.22 | $61.88 | $61.18 | $61.86 | 4 847 |
| Jun 26, 2020 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| Jun 25, 2020 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| Jun 24, 2020 | $62.94 | $62.94 | $61.87 | $61.87 | 2 507 |
| Jun 23, 2020 | $63.73 | $63.73 | $63.60 | $63.60 | 677 |
| Jun 22, 2020 | $63.08 | $63.15 | $62.79 | $63.11 | 2 958 |
| Jun 19, 2020 | $63.31 | $63.31 | $62.37 | $63.08 | 2 059 |
