NASDAQ:QQXT
$83.24
(
1.51%
)
Friday, 27th Jan 2023
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.22 | $83.35 | Friday, 27th Jan 2023 QQXT stock ended at $83.24. This is 1.51% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.10% from a day low at $81.64 to a day high of $83.35. |
| 90 days | $73.66 | $83.35 | |
| 52 weeks | $67.74 | $83.82 |
Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $81.75 | $83.35 | $81.64 | $83.24 | 17 063 |
| 2023-01-26 | $81.74 | $82.00 | $81.05 | $82.00 | 17 002 |
| 2023-01-25 | $79.89 | $80.96 | $79.70 | $80.96 | 10 340 |
| 2023-01-24 | $80.78 | $80.78 | $80.58 | $80.78 | 3 614 |
| 2023-01-23 | $79.69 | $80.99 | $79.69 | $80.84 | 13 585 |
| 2023-01-20 | $78.15 | $79.60 | $78.04 | $79.60 | 5 401 |
| 2023-01-19 | $78.71 | $78.82 | $78.00 | $78.06 | 14 118 |
| 2023-01-18 | $80.65 | $80.98 | $79.27 | $79.27 | 5 200 |
| 2023-01-17 | $80.25 | $80.74 | $80.25 | $80.60 | 4 239 |
| 2023-01-13 | $79.69 | $80.74 | $79.69 | $80.74 | 7 100 |
| 2023-01-12 | $80.08 | $80.16 | $78.93 | $79.86 | 6 000 |
| 2023-01-11 | $79.27 | $79.98 | $78.99 | $79.98 | 103 941 |
| 2023-01-10 | $78.11 | $79.01 | $78.03 | $78.90 | 5 530 |
| 2023-01-09 | $78.62 | $79.15 | $78.05 | $78.05 | 7 527 |
| 2023-01-06 | $77.18 | $78.81 | $77.18 | $78.60 | 17 530 |
| 2023-01-05 | $76.32 | $77.08 | $76.32 | $76.82 | 20 673 |
| 2023-01-04 | $76.87 | $77.67 | $76.46 | $76.90 | 4 731 |
| 2023-01-03 | $76.10 | $76.37 | $75.65 | $75.99 | 5 781 |
| 2022-12-30 | $75.84 | $76.26 | $75.64 | $76.26 | 14 656 |
| 2022-12-29 | $76.09 | $76.66 | $76.09 | $76.59 | 9 605 |
| 2022-12-28 | $75.85 | $75.86 | $75.22 | $75.32 | 26 061 |
| 2022-12-27 | $76.20 | $76.31 | $75.84 | $76.05 | 4 677 |
| 2022-12-23 | $76.04 | $76.61 | $75.92 | $76.61 | 2 707 |
| 2022-12-22 | $76.29 | $76.52 | $75.57 | $76.52 | 5 567 |
| 2022-12-21 | $77.34 | $77.84 | $76.95 | $77.36 | 14 571 |
| 2022-12-20 | $76.27 | $76.92 | $76.27 | $76.71 | 3 904 |
| 2022-12-19 | $77.36 | $77.60 | $76.53 | $76.53 | 7 581 |
| 2022-12-16 | $77.54 | $77.54 | $76.89 | $77.34 | 9 721 |
| 2022-12-15 | $79.41 | $79.41 | $77.91 | $77.95 | 19 764 |
| 2022-12-14 | $80.16 | $80.86 | $79.60 | $80.01 | 4 388 |
| 2022-12-13 | $82.16 | $82.16 | $79.95 | $79.99 | 8 299 |
| 2022-12-12 | $79.44 | $80.05 | $79.13 | $80.05 | 2 955 |
| 2022-12-09 | $79.89 | $79.89 | $79.15 | $79.23 | 11 631 |
| 2022-12-08 | $80.22 | $80.22 | $79.91 | $80.09 | 2 290 |
| 2022-12-07 | $79.02 | $79.53 | $79.02 | $79.53 | 6 088 |
| 2022-12-06 | $79.41 | $79.43 | $78.93 | $79.06 | 6 835 |
| 2022-12-05 | $81.00 | $81.00 | $80.08 | $80.22 | 12 413 |
| 2022-12-02 | $80.18 | $81.82 | $80.18 | $81.56 | 21 383 |
| 2022-12-01 | $81.55 | $81.55 | $81.11 | $81.27 | 2 948 |
| 2022-11-30 | $79.46 | $81.57 | $79.16 | $81.57 | 6 560 |
| 2022-11-29 | $79.46 | $79.46 | $78.98 | $79.05 | 1 486 |
| 2022-11-28 | $79.90 | $80.21 | $79.18 | $79.18 | 3 341 |
| 2022-11-25 | $79.78 | $79.82 | $79.61 | $79.74 | 3 065 |
| 2022-11-23 | $79.78 | $80.09 | $79.61 | $79.91 | 14 859 |
| 2022-11-22 | $79.10 | $79.60 | $78.85 | $79.41 | 14 887 |
| 2022-11-21 | $79.27 | $79.27 | $78.88 | $79.10 | 12 703 |
| 2022-11-18 | $80.06 | $80.09 | $78.65 | $79.03 | 20 183 |
| 2022-11-17 | $78.44 | $79.02 | $78.16 | $78.45 | 41 817 |
| 2022-11-16 | $79.70 | $79.70 | $79.30 | $79.58 | 4 424 |
| 2022-11-15 | $80.48 | $80.50 | $79.55 | $80.04 | 31 827 |
About First Trust NASDAQ-100 Ex-Technology Sector Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
