NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$85.53
+0.0600 (+0.0702%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 19th Apr 2024 QQXT stock ended at $85.53. This is 0.0702% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.399% from a day low at $85.19 to a day high of $85.53. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $85.49 | $85.53 | $85.19 | $85.53 | 54 622 |
| 2024-04-18 | $85.91 | $85.91 | $85.46 | $85.47 | 3 545 |
| 2024-04-17 | $86.31 | $86.31 | $85.60 | $85.76 | 1 547 |
| 2024-04-16 | $85.93 | $86.29 | $85.93 | $86.05 | 2 681 |
| 2024-04-15 | $88.30 | $88.30 | $86.19 | $86.39 | 7 308 |
| 2024-04-12 | $88.09 | $88.09 | $87.29 | $87.29 | 1 905 |
| 2024-04-11 | $88.87 | $88.87 | $88.68 | $88.68 | 1 085 |
| 2024-04-10 | $87.96 | $88.27 | $87.96 | $88.27 | 3 789 |
| 2024-04-09 | $89.52 | $89.52 | $89.13 | $89.45 | 3 422 |
| 2024-04-08 | $88.93 | $89.34 | $88.93 | $89.10 | 3 482 |
| 2024-04-05 | $88.20 | $89.21 | $88.20 | $89.07 | 3 862 |
| 2024-04-04 | $89.99 | $89.99 | $88.30 | $88.30 | 3 312 |
| 2024-04-03 | $89.13 | $89.59 | $89.13 | $89.31 | 6 758 |
| 2024-04-02 | $89.75 | $89.75 | $89.21 | $89.42 | 3 561 |
| 2024-04-01 | $91.09 | $91.09 | $90.26 | $90.37 | 7 640 |
| 2024-03-28 | $91.06 | $91.19 | $90.97 | $91.05 | 7 521 |
| 2024-03-27 | $90.62 | $91.07 | $90.62 | $91.07 | 4 396 |
| 2024-03-26 | $90.41 | $90.41 | $90.00 | $90.00 | 26 902 |
| 2024-03-25 | $90.34 | $90.34 | $90.03 | $90.13 | 3 557 |
| 2024-03-22 | $90.77 | $90.77 | $90.12 | $90.26 | 12 255 |
| 2024-03-21 | $91.08 | $91.08 | $90.81 | $90.81 | 95 781 |
| 2024-03-20 | $90.04 | $90.54 | $89.78 | $90.54 | 10 760 |
| 2024-03-19 | $89.60 | $89.95 | $89.60 | $89.95 | 5 102 |
| 2024-03-18 | $89.39 | $89.86 | $89.32 | $89.55 | 3 171 |
| 2024-03-15 | $89.30 | $89.37 | $88.77 | $89.03 | 2 789 |
