GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)

$86.05
-0.332 (-0.385%)
At Close: Apr 16, 2024

Range Low Price High Price Comment
30 days $85.93 $91.19 Tuesday, 16th Apr 2024 QQXT stock ended at $86.05. This is 0.385% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.415% from a day low at $85.93 to a day high of $86.29.
90 days $85.93 $91.19
52 weeks $75.78 $91.19

Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices

Date Open High Low Close Volume
2024-04-16 $85.93 $86.29 $85.93 $86.05 2 681
2024-04-15 $88.30 $88.30 $86.19 $86.39 7 308
2024-04-12 $88.09 $88.09 $87.29 $87.29 1 905
2024-04-11 $88.87 $88.87 $88.68 $88.68 1 085
2024-04-10 $87.96 $88.27 $87.96 $88.27 3 789
2024-04-09 $89.52 $89.52 $89.13 $89.45 3 422
2024-04-08 $88.93 $89.34 $88.93 $89.10 3 482
2024-04-05 $88.20 $89.21 $88.20 $89.07 3 862
2024-04-04 $89.99 $89.99 $88.30 $88.30 3 312
2024-04-03 $89.13 $89.59 $89.13 $89.31 6 758
2024-04-02 $89.75 $89.75 $89.21 $89.42 3 561
2024-04-01 $91.09 $91.09 $90.26 $90.37 7 640
2024-03-28 $91.06 $91.19 $90.97 $91.05 7 521
2024-03-27 $90.62 $91.07 $90.62 $91.07 4 396
2024-03-26 $90.41 $90.41 $90.00 $90.00 26 902
2024-03-25 $90.34 $90.34 $90.03 $90.13 3 557
2024-03-22 $90.77 $90.77 $90.12 $90.26 12 255
2024-03-21 $91.08 $91.08 $90.81 $90.81 95 781
2024-03-20 $90.04 $90.54 $89.78 $90.54 10 760
2024-03-19 $89.60 $89.95 $89.60 $89.95 5 102
2024-03-18 $89.39 $89.86 $89.32 $89.55 3 171
2024-03-15 $89.30 $89.37 $88.77 $89.03 2 789
2024-03-14 $89.68 $89.68 $88.87 $89.15 6 582
2024-03-13 $89.86 $90.11 $89.76 $89.76 12 865
2024-03-12 $90.05 $90.33 $90.02 $90.16 8 442
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Ex-Technology Sector Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT