First Trust NASDAQ-100 Ex-Technology ETF
NASDAQ:QQXT Open Broker Account

$83.24 (1.51%)

Volume: 17.063k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
First Trust NASDAQ-100 Ex-Technology ETF
$83.24 (1.51%)

Volume: 17.063k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:QQXT

First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)

$83.24 ( 1.51% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $75.22 $83.35 Friday, 27th Jan 2023 QQXT stock ended at $83.24. This is 1.51% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.10% from a day low at $81.64 to a day high of $83.35.
90 days $73.66 $83.35
52 weeks $67.74 $83.82

Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices

Date Open High Low Close Volume
2023-01-27 $81.75 $83.35 $81.64 $83.24 17 063
2023-01-26 $81.74 $82.00 $81.05 $82.00 17 002
2023-01-25 $79.89 $80.96 $79.70 $80.96 10 340
2023-01-24 $80.78 $80.78 $80.58 $80.78 3 614
2023-01-23 $79.69 $80.99 $79.69 $80.84 13 585
2023-01-20 $78.15 $79.60 $78.04 $79.60 5 401
2023-01-19 $78.71 $78.82 $78.00 $78.06 14 118
2023-01-18 $80.65 $80.98 $79.27 $79.27 5 200
2023-01-17 $80.25 $80.74 $80.25 $80.60 4 239
2023-01-13 $79.69 $80.74 $79.69 $80.74 7 100
2023-01-12 $80.08 $80.16 $78.93 $79.86 6 000
2023-01-11 $79.27 $79.98 $78.99 $79.98 103 941
2023-01-10 $78.11 $79.01 $78.03 $78.90 5 530
2023-01-09 $78.62 $79.15 $78.05 $78.05 7 527
2023-01-06 $77.18 $78.81 $77.18 $78.60 17 530
2023-01-05 $76.32 $77.08 $76.32 $76.82 20 673
2023-01-04 $76.87 $77.67 $76.46 $76.90 4 731
2023-01-03 $76.10 $76.37 $75.65 $75.99 5 781
2022-12-30 $75.84 $76.26 $75.64 $76.26 14 656
2022-12-29 $76.09 $76.66 $76.09 $76.59 9 605
2022-12-28 $75.85 $75.86 $75.22 $75.32 26 061
2022-12-27 $76.20 $76.31 $75.84 $76.05 4 677
2022-12-23 $76.04 $76.61 $75.92 $76.61 2 707
2022-12-22 $76.29 $76.52 $75.57 $76.52 5 567
2022-12-21 $77.34 $77.84 $76.95 $77.36 14 571
2022-12-20 $76.27 $76.92 $76.27 $76.71 3 904
2022-12-19 $77.36 $77.60 $76.53 $76.53 7 581
2022-12-16 $77.54 $77.54 $76.89 $77.34 9 721
2022-12-15 $79.41 $79.41 $77.91 $77.95 19 764
2022-12-14 $80.16 $80.86 $79.60 $80.01 4 388
2022-12-13 $82.16 $82.16 $79.95 $79.99 8 299
2022-12-12 $79.44 $80.05 $79.13 $80.05 2 955
2022-12-09 $79.89 $79.89 $79.15 $79.23 11 631
2022-12-08 $80.22 $80.22 $79.91 $80.09 2 290
2022-12-07 $79.02 $79.53 $79.02 $79.53 6 088
2022-12-06 $79.41 $79.43 $78.93 $79.06 6 835
2022-12-05 $81.00 $81.00 $80.08 $80.22 12 413
2022-12-02 $80.18 $81.82 $80.18 $81.56 21 383
2022-12-01 $81.55 $81.55 $81.11 $81.27 2 948
2022-11-30 $79.46 $81.57 $79.16 $81.57 6 560
2022-11-29 $79.46 $79.46 $78.98 $79.05 1 486
2022-11-28 $79.90 $80.21 $79.18 $79.18 3 341
2022-11-25 $79.78 $79.82 $79.61 $79.74 3 065
2022-11-23 $79.78 $80.09 $79.61 $79.91 14 859
2022-11-22 $79.10 $79.60 $78.85 $79.41 14 887
2022-11-21 $79.27 $79.27 $78.88 $79.10 12 703
2022-11-18 $80.06 $80.09 $78.65 $79.03 20 183
2022-11-17 $78.44 $79.02 $78.16 $78.45 41 817
2022-11-16 $79.70 $79.70 $79.30 $79.58 4 424
2022-11-15 $80.48 $80.50 $79.55 $80.04 31 827

Hot Stocks To Watch:

About First Trust NASDAQ-100 Ex-Technology Sector Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT