First Trust NASDAQ-100 Ex-Technology ETF
NASDAQ:QQXT Open Broker Account

$81.65 (1.54%)

Volume: 9.05k

Closed: Jun 02, 2023

Hollow Logo Score: -0.764
First Trust NASDAQ-100 Ex-Technology ETF
$81.65 (1.54%)

Volume: 9.05k

Closed: Jun 02, 2023

Score Hollow Logo -0.764
NASDAQ:QQXT

First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)

$81.65 ( 1.54% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $79.23 $82.23 Friday, 2nd Jun 2023 QQXT stock ended at $81.65. This is 1.54% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.02% from a day low at $80.89 to a day high of $81.71.
90 days $76.90 $83.19
52 weeks $67.74 $84.95

Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices

Date Open High Low Close Volume
2023-06-02 $81.17 $81.71 $80.89 $81.65 9 050
2023-06-01 $80.20 $80.61 $79.62 $80.41 10 217
2023-05-31 $79.74 $80.01 $79.34 $79.97 13 483
2023-05-30 $80.40 $80.59 $79.90 $80.17 14 760
2023-05-26 $80.32 $80.31 $79.70 $80.31 17 121
2023-05-25 $79.91 $79.91 $79.23 $79.29 14 783
2023-05-24 $80.10 $80.57 $80.10 $80.51 6 552
2023-05-23 $81.42 $81.53 $80.60 $80.60 4 658
2023-05-22 $81.66 $81.83 $81.64 $81.76 6 141
2023-05-19 $81.81 $81.92 $81.37 $81.51 3 343
2023-05-18 $80.81 $81.77 $80.78 $81.77 6 629
2023-05-17 $80.53 $81.17 $80.24 $80.78 33 290
2023-05-16 $80.93 $81.25 $80.38 $80.38 5 816
2023-05-15 $81.07 $81.64 $80.99 $81.45 24 111
2023-05-12 $81.76 $81.76 $80.81 $80.81 7 998
2023-05-11 $81.31 $81.52 $81.08 $81.41 26 222
2023-05-10 $81.88 $81.89 $80.87 $81.50 85 708
2023-05-09 $81.44 $81.50 $81.17 $81.41 39 656
2023-05-08 $81.79 $82.23 $81.54 $82.03 91 309
2023-05-05 $81.40 $82.18 $81.04 $81.79 76 162
2023-05-04 $80.41 $80.86 $80.38 $80.64 15 295
2023-05-03 $81.38 $81.78 $80.88 $81.04 30 958
2023-05-02 $81.47 $81.52 $80.52 $80.96 38 178
2023-05-01 $82.15 $82.40 $82.02 $82.30 43 560
2023-04-28 $82.00 $82.36 $81.52 $82.12 20 141
2023-04-27 $80.95 $81.46 $80.59 $81.30 3 033
2023-04-26 $80.65 $80.70 $80.29 $80.29 4 884
2023-04-25 $82.28 $82.28 $81.49 $81.49 60 189
2023-04-24 $82.36 $82.60 $82.29 $82.60 6 729
2023-04-21 $82.10 $82.46 $82.10 $82.36 78 568
2023-04-20 $82.24 $82.59 $82.13 $82.13 8 949
2023-04-19 $82.18 $82.82 $82.18 $82.64 9 181
2023-04-18 $82.82 $83.19 $82.50 $82.66 9 158
2023-04-17 $82.38 $82.69 $82.14 $82.69 7 076
2023-04-14 $82.46 $82.46 $81.68 $82.02 7 462
2023-04-13 $81.98 $82.83 $81.89 $82.83 7 499
2023-04-12 $82.98 $82.98 $81.57 $81.74 8 731
2023-04-11 $82.31 $82.55 $82.24 $82.37 4 599
2023-04-10 $81.17 $82.20 $81.17 $82.20 5 727
2023-04-06 $81.71 $81.77 $81.38 $81.65 16 052
2023-04-05 $81.83 $81.99 $81.57 $81.73 6 493
2023-04-04 $82.35 $82.46 $81.86 $81.94 3 295
2023-04-03 $82.24 $82.39 $81.72 $82.32 39 616
2023-03-31 $81.67 $82.45 $81.50 $82.45 35 558
2023-03-30 $81.55 $81.55 $80.91 $81.11 32 098
2023-03-29 $80.12 $80.67 $80.09 $80.61 33 473
2023-03-28 $79.53 $79.54 $79.13 $79.38 39 810
2023-03-27 $79.69 $79.69 $79.23 $79.27 5 763
2023-03-24 $78.24 $79.11 $77.90 $78.97 24 135
2023-03-23 $79.75 $79.75 $78.06 $78.58 210 916
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Ex-Technology Sector Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT