NASDAQ:QQXT
$81.65
(
1.54%
)
Friday, 2nd Jun 2023
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.23 | $82.23 | Friday, 2nd Jun 2023 QQXT stock ended at $81.65. This is 1.54% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.02% from a day low at $80.89 to a day high of $81.71. |
| 90 days | $76.90 | $83.19 | |
| 52 weeks | $67.74 | $84.95 |
Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $81.17 | $81.71 | $80.89 | $81.65 | 9 050 |
| 2023-06-01 | $80.20 | $80.61 | $79.62 | $80.41 | 10 217 |
| 2023-05-31 | $79.74 | $80.01 | $79.34 | $79.97 | 13 483 |
| 2023-05-30 | $80.40 | $80.59 | $79.90 | $80.17 | 14 760 |
| 2023-05-26 | $80.32 | $80.31 | $79.70 | $80.31 | 17 121 |
| 2023-05-25 | $79.91 | $79.91 | $79.23 | $79.29 | 14 783 |
| 2023-05-24 | $80.10 | $80.57 | $80.10 | $80.51 | 6 552 |
| 2023-05-23 | $81.42 | $81.53 | $80.60 | $80.60 | 4 658 |
| 2023-05-22 | $81.66 | $81.83 | $81.64 | $81.76 | 6 141 |
| 2023-05-19 | $81.81 | $81.92 | $81.37 | $81.51 | 3 343 |
| 2023-05-18 | $80.81 | $81.77 | $80.78 | $81.77 | 6 629 |
| 2023-05-17 | $80.53 | $81.17 | $80.24 | $80.78 | 33 290 |
| 2023-05-16 | $80.93 | $81.25 | $80.38 | $80.38 | 5 816 |
| 2023-05-15 | $81.07 | $81.64 | $80.99 | $81.45 | 24 111 |
| 2023-05-12 | $81.76 | $81.76 | $80.81 | $80.81 | 7 998 |
| 2023-05-11 | $81.31 | $81.52 | $81.08 | $81.41 | 26 222 |
| 2023-05-10 | $81.88 | $81.89 | $80.87 | $81.50 | 85 708 |
| 2023-05-09 | $81.44 | $81.50 | $81.17 | $81.41 | 39 656 |
| 2023-05-08 | $81.79 | $82.23 | $81.54 | $82.03 | 91 309 |
| 2023-05-05 | $81.40 | $82.18 | $81.04 | $81.79 | 76 162 |
| 2023-05-04 | $80.41 | $80.86 | $80.38 | $80.64 | 15 295 |
| 2023-05-03 | $81.38 | $81.78 | $80.88 | $81.04 | 30 958 |
| 2023-05-02 | $81.47 | $81.52 | $80.52 | $80.96 | 38 178 |
| 2023-05-01 | $82.15 | $82.40 | $82.02 | $82.30 | 43 560 |
| 2023-04-28 | $82.00 | $82.36 | $81.52 | $82.12 | 20 141 |
| 2023-04-27 | $80.95 | $81.46 | $80.59 | $81.30 | 3 033 |
| 2023-04-26 | $80.65 | $80.70 | $80.29 | $80.29 | 4 884 |
| 2023-04-25 | $82.28 | $82.28 | $81.49 | $81.49 | 60 189 |
| 2023-04-24 | $82.36 | $82.60 | $82.29 | $82.60 | 6 729 |
| 2023-04-21 | $82.10 | $82.46 | $82.10 | $82.36 | 78 568 |
| 2023-04-20 | $82.24 | $82.59 | $82.13 | $82.13 | 8 949 |
| 2023-04-19 | $82.18 | $82.82 | $82.18 | $82.64 | 9 181 |
| 2023-04-18 | $82.82 | $83.19 | $82.50 | $82.66 | 9 158 |
| 2023-04-17 | $82.38 | $82.69 | $82.14 | $82.69 | 7 076 |
| 2023-04-14 | $82.46 | $82.46 | $81.68 | $82.02 | 7 462 |
| 2023-04-13 | $81.98 | $82.83 | $81.89 | $82.83 | 7 499 |
| 2023-04-12 | $82.98 | $82.98 | $81.57 | $81.74 | 8 731 |
| 2023-04-11 | $82.31 | $82.55 | $82.24 | $82.37 | 4 599 |
| 2023-04-10 | $81.17 | $82.20 | $81.17 | $82.20 | 5 727 |
| 2023-04-06 | $81.71 | $81.77 | $81.38 | $81.65 | 16 052 |
| 2023-04-05 | $81.83 | $81.99 | $81.57 | $81.73 | 6 493 |
| 2023-04-04 | $82.35 | $82.46 | $81.86 | $81.94 | 3 295 |
| 2023-04-03 | $82.24 | $82.39 | $81.72 | $82.32 | 39 616 |
| 2023-03-31 | $81.67 | $82.45 | $81.50 | $82.45 | 35 558 |
| 2023-03-30 | $81.55 | $81.55 | $80.91 | $81.11 | 32 098 |
| 2023-03-29 | $80.12 | $80.67 | $80.09 | $80.61 | 33 473 |
| 2023-03-28 | $79.53 | $79.54 | $79.13 | $79.38 | 39 810 |
| 2023-03-27 | $79.69 | $79.69 | $79.23 | $79.27 | 5 763 |
| 2023-03-24 | $78.24 | $79.11 | $77.90 | $78.97 | 24 135 |
| 2023-03-23 | $79.75 | $79.75 | $78.06 | $78.58 | 210 916 |
About First Trust NASDAQ-100 Ex-Technology Sector Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
