NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $38.42 | $39.00 | $38.42 | $38.74 | 11 600 |
| Mar 04, 2016 | $38.70 | $38.95 | $38.55 | $38.71 | 15 700 |
| Mar 03, 2016 | $38.60 | $38.76 | $38.51 | $38.76 | 80 300 |
| Mar 02, 2016 | $38.70 | $38.71 | $38.44 | $38.69 | 20 100 |
| Mar 01, 2016 | $38.12 | $38.75 | $38.00 | $38.74 | 19 200 |
| Feb 29, 2016 | $38.12 | $38.24 | $37.77 | $37.77 | 12 700 |
| Feb 26, 2016 | $38.24 | $38.27 | $38.08 | $38.15 | 40 900 |
| Feb 25, 2016 | $37.80 | $38.11 | $37.61 | $38.11 | 12 900 |
| Feb 24, 2016 | $36.84 | $37.76 | $36.74 | $37.72 | 41 400 |
| Feb 23, 2016 | $37.56 | $37.70 | $37.36 | $37.48 | 328 100 |
| Feb 22, 2016 | $37.65 | $37.80 | $37.53 | $37.80 | 49 900 |
| Feb 19, 2016 | $36.75 | $37.13 | $36.63 | $37.13 | 27 100 |
| Feb 18, 2016 | $37.51 | $37.51 | $36.96 | $36.97 | 83 500 |
| Feb 17, 2016 | $37.00 | $37.51 | $37.00 | $37.48 | 21 300 |
| Feb 16, 2016 | $36.10 | $36.48 | $36.00 | $36.48 | 63 800 |
| Feb 12, 2016 | $35.21 | $35.66 | $34.88 | $35.65 | 71 900 |
| Feb 11, 2016 | $34.59 | $35.08 | $34.52 | $35.08 | 102 300 |
| Feb 10, 2016 | $35.36 | $35.74 | $35.08 | $35.10 | 77 000 |
| Feb 09, 2016 | $34.50 | $35.36 | $34.50 | $35.00 | 245 500 |
| Feb 08, 2016 | $35.37 | $35.37 | $34.58 | $35.11 | 307 000 |
| Feb 05, 2016 | $37.24 | $37.24 | $35.86 | $36.00 | 64 700 |
| Feb 04, 2016 | $37.09 | $37.46 | $36.92 | $37.23 | 30 400 |
| Feb 03, 2016 | $37.20 | $37.28 | $36.34 | $37.15 | 183 400 |
| Feb 02, 2016 | $37.92 | $37.92 | $37.08 | $37.26 | 255 400 |
| Feb 01, 2016 | $37.89 | $38.33 | $37.64 | $38.21 | 444 000 |
