NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $41.06 | $41.53 | $41.06 | $41.50 | 19 379 |
| Jan 03, 2017 | $40.64 | $41.06 | $40.64 | $40.94 | 63 311 |
| Dec 30, 2016 | $40.76 | $40.76 | $40.32 | $40.41 | 16 499 |
| Dec 29, 2016 | $40.82 | $40.86 | $40.66 | $40.73 | 25 477 |
| Dec 28, 2016 | $41.09 | $41.09 | $40.79 | $40.80 | 17 081 |
| Dec 27, 2016 | $41.43 | $41.43 | $41.17 | $41.19 | 4 491 |
| Dec 23, 2016 | $40.82 | $40.98 | $40.82 | $40.98 | 6 387 |
| Dec 22, 2016 | $40.92 | $40.92 | $40.74 | $40.84 | 8 032 |
| Dec 21, 2016 | $41.15 | $41.15 | $41.03 | $41.07 | 13 448 |
| Dec 20, 2016 | $41.02 | $41.20 | $41.02 | $41.17 | 6 218 |
| Dec 19, 2016 | $41.04 | $41.26 | $40.84 | $40.92 | 10 189 |
| Dec 16, 2016 | $41.32 | $41.32 | $41.00 | $41.08 | 25 910 |
| Dec 15, 2016 | $41.05 | $41.32 | $41.05 | $41.15 | 7 169 |
| Dec 14, 2016 | $41.20 | $41.25 | $40.99 | $41.00 | 8 058 |
| Dec 13, 2016 | $40.87 | $41.29 | $40.87 | $41.17 | 9 720 |
| Dec 12, 2016 | $40.99 | $40.99 | $40.75 | $40.78 | 8 994 |
| Dec 09, 2016 | $41.07 | $41.34 | $41.06 | $41.13 | 31 824 |
| Dec 08, 2016 | $40.91 | $41.06 | $40.88 | $41.04 | 2 249 |
| Dec 07, 2016 | $40.31 | $40.97 | $40.31 | $40.89 | 14 266 |
| Dec 06, 2016 | $40.34 | $40.46 | $40.31 | $40.46 | 3 279 |
| Dec 05, 2016 | $40.38 | $40.50 | $40.31 | $40.41 | 7 543 |
| Dec 02, 2016 | $40.41 | $40.41 | $40.06 | $40.08 | 3 260 |
| Dec 01, 2016 | $40.61 | $40.68 | $40.18 | $40.23 | 10 186 |
| Nov 30, 2016 | $40.97 | $41.03 | $40.67 | $40.67 | 5 785 |
| Nov 29, 2016 | $41.04 | $41.26 | $40.94 | $41.23 | 3 526 |
