NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $39.95 | $39.95 | $39.76 | $39.94 | 10 900 |
| Sep 15, 2016 | $39.60 | $40.08 | $39.60 | $40.04 | 26 300 |
| Sep 14, 2016 | $39.62 | $39.92 | $39.52 | $39.59 | 16 600 |
| Sep 13, 2016 | $39.94 | $39.95 | $39.53 | $39.71 | 4 900 |
| Sep 12, 2016 | $39.35 | $40.27 | $39.25 | $40.21 | 25 300 |
| Sep 09, 2016 | $40.19 | $40.26 | $39.63 | $39.70 | 13 000 |
| Sep 08, 2016 | $40.57 | $40.64 | $40.54 | $40.53 | 10 000 |
| Sep 07, 2016 | $40.76 | $40.77 | $40.61 | $40.70 | 57 800 |
| Sep 06, 2016 | $40.69 | $40.71 | $40.63 | $40.70 | 4 000 |
| Sep 02, 2016 | $40.77 | $40.77 | $40.58 | $40.66 | 2 000 |
| Sep 01, 2016 | $40.35 | $40.58 | $40.32 | $40.50 | 37 500 |
| Aug 31, 2016 | $40.45 | $40.51 | $40.31 | $40.50 | 4 500 |
| Aug 30, 2016 | $40.68 | $40.77 | $40.46 | $40.55 | 11 900 |
| Aug 29, 2016 | $40.65 | $40.79 | $40.65 | $40.67 | 11 500 |
| Aug 26, 2016 | $40.80 | $40.99 | $40.50 | $40.68 | 10 600 |
| Aug 25, 2016 | $40.89 | $40.89 | $40.60 | $40.68 | 5 800 |
| Aug 24, 2016 | $41.21 | $41.35 | $40.81 | $40.84 | 9 000 |
| Aug 23, 2016 | $41.34 | $41.43 | $41.26 | $41.28 | 8 900 |
| Aug 22, 2016 | $41.25 | $41.27 | $41.11 | $41.23 | 6 900 |
| Aug 19, 2016 | $41.14 | $41.22 | $41.05 | $41.04 | 4 000 |
| Aug 18, 2016 | $41.16 | $41.24 | $41.14 | $41.14 | 27 100 |
| Aug 17, 2016 | $41.01 | $41.09 | $40.80 | $41.08 | 14 900 |
| Aug 16, 2016 | $41.32 | $41.32 | $41.06 | $41.09 | 27 300 |
| Aug 15, 2016 | $41.32 | $41.50 | $41.32 | $41.39 | 10 200 |
| Aug 12, 2016 | $41.00 | $41.17 | $41.00 | $41.16 | 3 300 |
