NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $41.00 | $41.15 | $41.00 | $41.14 | 5 500 |
| Aug 10, 2016 | $41.09 | $41.09 | $40.85 | $40.85 | 9 600 |
| Aug 09, 2016 | $41.02 | $41.16 | $40.96 | $40.97 | 13 200 |
| Aug 08, 2016 | $41.16 | $41.18 | $40.95 | $41.00 | 5 800 |
| Aug 05, 2016 | $41.32 | $41.32 | $41.16 | $41.16 | 16 800 |
| Aug 04, 2016 | $40.99 | $40.99 | $40.83 | $40.95 | 6 600 |
| Aug 03, 2016 | $40.90 | $41.12 | $40.90 | $41.08 | 3 700 |
| Aug 02, 2016 | $41.27 | $41.27 | $40.64 | $40.93 | 7 100 |
| Aug 01, 2016 | $41.29 | $41.52 | $41.22 | $41.29 | 18 100 |
| Jul 29, 2016 | $41.22 | $41.29 | $41.13 | $41.26 | 6 100 |
| Jul 28, 2016 | $41.21 | $41.33 | $41.05 | $41.32 | 8 000 |
| Jul 27, 2016 | $41.31 | $41.31 | $41.05 | $41.21 | 12 000 |
| Jul 26, 2016 | $41.25 | $41.31 | $41.10 | $41.19 | 4 400 |
| Jul 25, 2016 | $41.04 | $41.10 | $41.01 | $41.09 | 14 400 |
| Jul 22, 2016 | $40.81 | $41.10 | $40.81 | $41.06 | 24 400 |
| Jul 21, 2016 | $40.91 | $40.98 | $40.71 | $40.81 | 28 800 |
| Jul 20, 2016 | $40.56 | $40.86 | $40.48 | $40.83 | 6 000 |
| Jul 19, 2016 | $40.58 | $40.58 | $40.42 | $40.45 | 2 000 |
| Jul 18, 2016 | $40.64 | $40.80 | $40.64 | $40.74 | 4 100 |
| Jul 15, 2016 | $40.74 | $40.77 | $40.59 | $40.63 | 21 500 |
| Jul 14, 2016 | $40.63 | $40.72 | $40.61 | $40.69 | 10 800 |
| Jul 13, 2016 | $40.64 | $40.64 | $40.45 | $40.44 | 12 900 |
| Jul 12, 2016 | $40.52 | $40.67 | $40.52 | $40.57 | 6 700 |
| Jul 11, 2016 | $40.31 | $40.43 | $40.21 | $40.34 | 5 900 |
| Jul 08, 2016 | $39.72 | $40.19 | $39.72 | $40.14 | 18 500 |
