NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $39.23 | $39.51 | $39.23 | $39.45 | 14 500 |
| Jul 06, 2016 | $38.83 | $39.28 | $38.70 | $39.26 | 20 100 |
| Jul 05, 2016 | $38.97 | $39.01 | $38.73 | $38.93 | 7 100 |
| Jul 01, 2016 | $38.87 | $39.30 | $38.87 | $39.24 | 29 800 |
| Jun 30, 2016 | $38.33 | $38.83 | $38.32 | $38.81 | 20 200 |
| Jun 29, 2016 | $37.98 | $38.47 | $37.98 | $38.35 | 47 700 |
| Jun 28, 2016 | $37.16 | $37.63 | $37.16 | $37.60 | 29 200 |
| Jun 27, 2016 | $37.38 | $37.38 | $36.58 | $36.74 | 31 700 |
| Jun 24, 2016 | $37.87 | $38.43 | $37.62 | $37.68 | 15 400 |
| Jun 23, 2016 | $39.17 | $39.42 | $39.12 | $39.41 | 5 200 |
| Jun 22, 2016 | $38.82 | $39.02 | $38.73 | $38.82 | 47 400 |
| Jun 21, 2016 | $39.07 | $39.07 | $38.77 | $38.87 | 16 400 |
| Jun 20, 2016 | $39.25 | $39.43 | $39.02 | $39.00 | 24 300 |
| Jun 17, 2016 | $38.86 | $38.91 | $38.62 | $38.60 | 14 200 |
| Jun 16, 2016 | $38.59 | $38.96 | $38.42 | $38.93 | 18 253 |
| Jun 15, 2016 | $39.03 | $39.08 | $38.82 | $38.82 | 18 618 |
| Jun 14, 2016 | $38.81 | $39.01 | $38.63 | $38.88 | 21 238 |
| Jun 13, 2016 | $39.12 | $39.26 | $38.93 | $38.93 | 9 843 |
| Jun 10, 2016 | $39.31 | $39.38 | $39.10 | $39.23 | 7 935 |
| Jun 09, 2016 | $39.93 | $40.08 | $39.74 | $39.92 | 21 731 |
| Jun 08, 2016 | $40.14 | $40.19 | $39.99 | $40.08 | 47 484 |
| Jun 07, 2016 | $40.22 | $40.27 | $40.10 | $40.11 | 30 111 |
| Jun 06, 2016 | $40.24 | $40.42 | $40.07 | $40.33 | 6 510 |
| Jun 03, 2016 | $40.24 | $40.19 | $39.80 | $40.13 | 9 902 |
| Jun 02, 2016 | $39.95 | $40.38 | $39.94 | $40.38 | 10 521 |
