NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $86.95 | $87.19 | $86.92 | $86.92 | 1 306 |
| Apr 25, 2024 | $87.24 | $87.24 | $86.55 | $86.96 | 4 434 |
| Apr 24, 2024 | $87.28 | $87.28 | $87.28 | $87.28 | 441 |
| Apr 23, 2024 | $86.86 | $87.15 | $86.86 | $86.93 | 2 550 |
| Apr 22, 2024 | $85.78 | $86.24 | $85.78 | $86.10 | 1 673 |
| Apr 19, 2024 | $85.49 | $85.53 | $85.19 | $85.53 | 54 622 |
| Apr 18, 2024 | $85.91 | $85.91 | $85.46 | $85.47 | 3 545 |
| Apr 17, 2024 | $86.31 | $86.31 | $85.60 | $85.76 | 1 547 |
| Apr 16, 2024 | $85.93 | $86.29 | $85.93 | $86.05 | 2 681 |
| Apr 15, 2024 | $88.30 | $88.30 | $86.19 | $86.39 | 7 308 |
| Apr 12, 2024 | $88.09 | $88.09 | $87.29 | $87.29 | 1 905 |
| Apr 11, 2024 | $88.87 | $88.87 | $88.68 | $88.68 | 1 085 |
| Apr 10, 2024 | $87.96 | $88.27 | $87.96 | $88.27 | 3 789 |
| Apr 09, 2024 | $89.52 | $89.52 | $89.13 | $89.45 | 3 422 |
| Apr 08, 2024 | $88.93 | $89.34 | $88.93 | $89.10 | 3 482 |
| Apr 05, 2024 | $88.20 | $89.21 | $88.20 | $89.07 | 3 862 |
| Apr 04, 2024 | $89.99 | $89.99 | $88.30 | $88.30 | 3 312 |
| Apr 03, 2024 | $89.13 | $89.59 | $89.13 | $89.31 | 6 758 |
| Apr 02, 2024 | $89.75 | $89.75 | $89.21 | $89.42 | 3 561 |
| Apr 01, 2024 | $91.09 | $91.09 | $90.26 | $90.37 | 7 640 |
| Mar 28, 2024 | $91.06 | $91.19 | $90.97 | $91.05 | 7 521 |
| Mar 27, 2024 | $90.62 | $91.07 | $90.62 | $91.07 | 4 396 |
| Mar 26, 2024 | $90.41 | $90.41 | $90.00 | $90.00 | 26 902 |
| Mar 25, 2024 | $90.34 | $90.34 | $90.03 | $90.13 | 3 557 |
| Mar 22, 2024 | $90.77 | $90.77 | $90.12 | $90.26 | 12 255 |
