NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.21
-1.43 (-1.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.09 | Tuesday, 30th Apr 2024 QQXT stock ended at $86.21. This is 1.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.464% from a day low at $86.21 to a day high of $86.61. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.92 | $37.92 | $37.08 | $37.26 | 255 400 |
| Feb 01, 2016 | $37.89 | $38.33 | $37.64 | $38.21 | 444 000 |
| Jan 29, 2016 | $37.18 | $37.94 | $37.10 | $37.94 | 216 500 |
| Jan 28, 2016 | $37.77 | $37.77 | $36.76 | $37.15 | 38 800 |
| Jan 27, 2016 | $38.23 | $38.25 | $37.33 | $37.41 | 29 600 |
| Jan 26, 2016 | $37.74 | $38.26 | $37.67 | $38.15 | 15 200 |
| Jan 25, 2016 | $38.06 | $38.25 | $37.70 | $37.70 | 33 300 |
| Jan 22, 2016 | $38.02 | $38.29 | $37.97 | $38.14 | 39 700 |
| Jan 21, 2016 | $37.61 | $37.65 | $37.01 | $37.47 | 18 700 |
| Jan 20, 2016 | $36.94 | $37.60 | $35.91 | $37.26 | 98 200 |
| Jan 19, 2016 | $37.77 | $37.78 | $37.01 | $37.40 | 65 400 |
| Jan 15, 2016 | $36.95 | $37.61 | $36.80 | $37.33 | 42 100 |
| Jan 14, 2016 | $37.43 | $38.60 | $37.20 | $38.33 | 58 400 |
| Jan 13, 2016 | $39.22 | $39.22 | $37.63 | $37.68 | 115 700 |
| Jan 12, 2016 | $39.09 | $39.40 | $38.77 | $39.18 | 10 900 |
| Jan 11, 2016 | $39.01 | $39.01 | $38.39 | $38.87 | 25 900 |
| Jan 08, 2016 | $39.49 | $39.70 | $38.85 | $38.88 | 75 900 |
| Jan 07, 2016 | $39.30 | $39.76 | $39.22 | $39.27 | 44 100 |
| Jan 06, 2016 | $39.90 | $40.45 | $39.85 | $40.23 | 18 800 |
| Jan 05, 2016 | $40.62 | $40.74 | $40.37 | $40.52 | 35 000 |
